(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Trade Desk is 14565963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.909 times |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.912 times |
| 12 Thu Feb 2026 | 26.14 | 27.33 | 27.48 | 25.94 | 1.115 times |
| 11 Wed Feb 2026 | 27.23 | 28.24 | 28.37 | 26.95 | 0.704 times |
| 10 Tue Feb 2026 | 28.13 | 27.34 | 28.54 | 27.30 | 0.909 times |
| 09 Mon Feb 2026 | 27.04 | 27.12 | 27.26 | 26.67 | 0.565 times |
| 06 Fri Feb 2026 | 27.03 | 26.21 | 27.06 | 25.81 | 0.608 times |
| 05 Thu Feb 2026 | 26.24 | 27.00 | 27.78 | 26.01 | 1.532 times |
| 04 Wed Feb 2026 | 27.27 | 27.04 | 27.50 | 26.04 | 1.315 times |
| 03 Tue Feb 2026 | 27.17 | 30.07 | 30.07 | 26.57 | 1.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 29.99 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 25.64 |
| Upside Target | 26.82 |
| Upside Target | 28.54 |
| Upside Target | 30.13 |
| Upside Target | 30.89 |
| Upside Target | 34.00 |
| Upside Target | 35.65 |
| Upside Target | 36.60 |
| Upside Target | 38.23 |
| Upside Target | 40.90 |
| Upside Target | 41.01 |
| Upside Target | 47.90 |
| Upside Target | 49.13 |
| Upside Target | 56.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 26.09 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.216 times |
| 13 Fri Feb 2026 | 25.81 | 27.12 | 28.54 | 25.64 | 0.726 times |
| 06 Fri Feb 2026 | 27.03 | 30.11 | 30.89 | 25.81 | 1.239 times |
| 30 Fri Jan 2026 | 30.32 | 36.39 | 36.60 | 30.13 | 2.803 times |
| 23 Fri Jan 2026 | 36.56 | 35.05 | 36.96 | 34.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.81 | 30.11 | 30.89 | 25.64 | 0.843 times |
| 30 Fri Jan 2026 | 30.32 | 38.19 | 40.90 | 30.13 | 0.897 times |
| 31 Wed Dec 2025 | 37.96 | 38.97 | 41.01 | 35.65 | 0.989 times |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.