(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1345480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.49 | 96.52 | 99.08 | 95.27 | 1.335 times |
| 03 Thu Apr 2025 | 98.21 | 98.83 | 100.81 | 98.00 | 1.718 times |
| 02 Wed Apr 2025 | 100.24 | 98.23 | 100.30 | 97.34 | 0.733 times |
| 01 Tue Apr 2025 | 98.62 | 97.44 | 98.74 | 96.38 | 1.007 times |
| 31 Mon Mar 2025 | 97.46 | 96.24 | 98.14 | 95.77 | 0.87 times |
| 28 Fri Mar 2025 | 97.45 | 99.39 | 99.70 | 97.32 | 0.761 times |
| 26 Wed Mar 2025 | 100.07 | 98.20 | 100.10 | 98.20 | 1.416 times |
| 24 Mon Mar 2025 | 98.70 | 96.81 | 99.14 | 96.80 | 1.087 times |
| 21 Fri Mar 2025 | 96.81 | 97.34 | 97.52 | 96.31 | 0.796 times |
| 20 Thu Mar 2025 | 97.74 | 96.90 | 97.95 | 96.07 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 98.12 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 93.64 |
| Upside Target | 99.96 |
| Upside Target | 100.10 |
| Upside Target | 100.81 |
| Upside Target | 102.80 |
| Upside Target | 104.51 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 94.24 |
| Downside Intraday Target | 91.98 |
| Upside Intraday Target | 99.78 |
| Upside Intraday Target | 103.06 |
| Upside Intraday Target | 97.52 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.49 | 96.24 | 100.81 | 95.27 | 1.735 times |
| 28 Fri Mar 2025 | 97.45 | 96.81 | 100.10 | 96.80 | 0.89 times |
| 21 Fri Mar 2025 | 96.81 | 97.64 | 98.61 | 96.07 | 0.598 times |
| 14 Fri Mar 2025 | 97.70 | 99.14 | 99.96 | 93.64 | 0.814 times |
| 07 Fri Mar 2025 | 101.07 | 101.91 | 102.80 | 96.28 | 1.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.49 | 97.44 | 100.81 | 95.27 | 0.223 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.