(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 206560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 31.26 | 31.14 | 31.67 | 30.99 | 1.048 times |
| 03 Thu Apr 2025 | 31.89 | 32.36 | 32.66 | 31.83 | 1.122 times |
| 02 Wed Apr 2025 | 32.45 | 31.89 | 32.54 | 31.82 | 0.681 times |
| 01 Tue Apr 2025 | 32.28 | 31.95 | 32.42 | 31.61 | 0.696 times |
| 31 Mon Mar 2025 | 32.18 | 31.85 | 32.32 | 31.40 | 0.855 times |
| 28 Fri Mar 2025 | 32.03 | 32.22 | 32.22 | 31.92 | 0.408 times |
| 24 Mon Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.497 times |
| 21 Fri Mar 2025 | 31.55 | 31.40 | 32.13 | 30.94 | 2.293 times |
| 20 Thu Mar 2025 | 31.75 | 31.36 | 31.79 | 31.36 | 0.831 times |
| 19 Wed Mar 2025 | 31.56 | 31.26 | 31.79 | 31.21 | 1.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.86. However, stock will show a bearish move below 31.2.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 30.33 |
| Upside Target | 31.65 |
| Upside Target | 32.41 |
| Upside Target | 32.66 |
| Upside Target | 32.77 |
| Upside Target | 33.06 |
| Upside Target | 33.19 |
| Upside Target | 34.08 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 30.61 |
| Downside Intraday Target | 29.97 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 31.64 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 31.26 | 31.85 | 32.66 | 30.99 | 4.865 times |
| 28 Fri Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.137 times |
| 21 Fri Mar 2025 | 31.55 | 31.04 | 32.13 | 30.33 | 1.55 times |
| 14 Fri Mar 2025 | 31.06 | 32.65 | 32.77 | 30.67 | 0.899 times |
| 07 Fri Mar 2025 | 32.83 | 33.63 | 34.08 | 32.41 | 1.124 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 31.26 | 31.95 | 32.66 | 30.99 | 0.204 times |
| 31 Mon Mar 2025 | 32.18 | 33.63 | 34.08 | 30.33 | 1.366 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.