(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 68240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.27 | 4.21 | 4.30 | 4.21 | 0.299 times |
| 30 Fri Jan 2026 | 4.22 | 4.22 | 4.29 | 4.12 | 1.531 times |
| 29 Thu Jan 2026 | 4.24 | 4.42 | 4.42 | 4.20 | 0.55 times |
| 28 Wed Jan 2026 | 4.40 | 4.59 | 4.62 | 4.35 | 0.528 times |
| 27 Tue Jan 2026 | 4.54 | 4.54 | 4.66 | 4.46 | 0.444 times |
| 26 Mon Jan 2026 | 4.51 | 4.55 | 4.62 | 4.45 | 0.525 times |
| 23 Fri Jan 2026 | 4.55 | 4.42 | 4.60 | 4.35 | 0.498 times |
| 22 Thu Jan 2026 | 4.41 | 4.30 | 4.42 | 4.20 | 2.504 times |
| 21 Wed Jan 2026 | 4.35 | 4.13 | 4.64 | 4.01 | 1.331 times |
| 20 Tue Jan 2026 | 4.07 | 4.11 | 4.22 | 3.95 | 1.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.6. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 4.02
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.69 |
| Downside Target | 3.88 |
| Downside Target | 4.12 |
| Upside Target | 4.30 |
| Upside Target | 4.39 |
| Upside Target | 4.45 |
| Upside Target | 4.49 |
| Upside Target | 4.64 |
| Upside Target | 4.66 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.17 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 4.26 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.27 | 4.21 | 4.30 | 4.21 | 0.084 times |
| 30 Fri Jan 2026 | 4.22 | 4.55 | 4.66 | 4.12 | 0.63 times |
| 23 Fri Jan 2026 | 4.55 | 4.11 | 4.64 | 3.95 | 1.423 times |
| 16 Fri Jan 2026 | 4.23 | 4.05 | 4.45 | 3.88 | 3.812 times |
| 09 Fri Jan 2026 | 4.03 | 4.03 | 4.21 | 3.99 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.27 | 4.21 | 4.30 | 4.21 | 0.021 times |
| 30 Fri Jan 2026 | 4.22 | 4.07 | 4.66 | 3.88 | 1.363 times |
| 31 Wed Dec 2025 | 4.06 | 4.09 | 4.20 | 3.69 | 0.632 times |
| 28 Fri Nov 2025 | 4.07 | 4.20 | 4.49 | 3.00 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.