(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 8080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.20 | 5.24 | 5.24 | 5.02 | 1.002 times |
| 30 Tue Apr 2024 | 5.24 | 5.31 | 5.32 | 5.01 | 1.213 times |
| 29 Mon Apr 2024 | 5.30 | 5.39 | 5.50 | 5.25 | 1.25 times |
| 26 Fri Apr 2024 | 5.22 | 5.49 | 5.60 | 5.17 | 1.894 times |
| 25 Thu Apr 2024 | 5.49 | 5.54 | 5.62 | 5.46 | 1.176 times |
| 24 Wed Apr 2024 | 5.62 | 5.51 | 5.62 | 5.45 | 0.854 times |
| 23 Tue Apr 2024 | 5.57 | 5.50 | 5.62 | 5.36 | 1.423 times |
| 22 Mon Apr 2024 | 5.40 | 5.52 | 5.52 | 5.39 | 0.347 times |
| 19 Fri Apr 2024 | 5.29 | 5.41 | 5.56 | 5.27 | 1.089 times |
| 18 Thu Apr 2024 | 5.33 | 5.60 | 5.60 | 5.26 | 0.297 times |
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.71 |
| Downside Target | 4.22 |
| Downside Target | 4.84 |
| Downside Target | 5.01 |
| Upside Target | 5.50 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.20 | 5.39 | 5.50 | 5.01 | 0.609 times |
| 26 Fri Apr 2024 | 5.22 | 5.52 | 5.62 | 5.17 | 0.935 times |
| 19 Fri Apr 2024 | 5.29 | 5.21 | 5.69 | 5.10 | 0.702 times |
| 12 Fri Apr 2024 | 5.31 | 5.32 | 5.58 | 5.01 | 1.166 times |
| 05 Fri Apr 2024 | 5.44 | 5.50 | 5.59 | 5.17 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.20 | 5.24 | 5.24 | 5.02 | 0.033 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
| 28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
| 29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.