(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 85190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.07 | 4.17 | 4.19 | 4.01 | 0.178 times |
| 26 Wed Nov 2025 | 4.06 | 4.01 | 4.17 | 4.01 | 0.176 times |
| 25 Tue Nov 2025 | 4.10 | 4.05 | 4.13 | 4.00 | 0.163 times |
| 24 Mon Nov 2025 | 4.13 | 4.29 | 4.42 | 4.09 | 0.374 times |
| 21 Fri Nov 2025 | 4.29 | 4.28 | 4.49 | 3.90 | 0.736 times |
| 20 Thu Nov 2025 | 4.37 | 4.02 | 4.47 | 3.70 | 1.218 times |
| 19 Wed Nov 2025 | 4.11 | 4.12 | 4.24 | 4.04 | 0.257 times |
| 18 Tue Nov 2025 | 4.17 | 4.03 | 4.33 | 4.03 | 1.008 times |
| 17 Mon Nov 2025 | 4.01 | 3.63 | 4.29 | 3.63 | 0.986 times |
| 14 Fri Nov 2025 | 3.65 | 3.00 | 3.85 | 3.00 | 3.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.6. Use a stoploss of 4.05 and if this stock hits its stoploss, then it can fall down till 3.78
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.63 |
| Downside Target | 3.93 |
| Upside Target | 4.22 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.42 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.84 |
| Upside Target | 5.85 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.07 | 4.29 | 4.42 | 4.00 | 0.212 times |
| 21 Fri Nov 2025 | 4.29 | 3.63 | 4.49 | 3.63 | 0.583 times |
| 14 Fri Nov 2025 | 3.65 | 4.06 | 4.22 | 3.00 | 5.985 times |
| 07 Fri Nov 2025 | 4.08 | 4.20 | 4.35 | 4.04 | 1.477 times |
| 31 Fri Oct 2025 | 4.30 | 4.13 | 4.36 | 3.95 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.07 | 4.20 | 4.49 | 3.00 | 1.267 times |
| 31 Fri Oct 2025 | 4.30 | 4.27 | 4.39 | 3.93 | 1.423 times |
| 30 Tue Sep 2025 | 4.34 | 4.18 | 4.50 | 4.03 | 1.229 times |
| 29 Fri Aug 2025 | 4.24 | 4.40 | 4.84 | 4.12 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.