(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Airgain Inc is 17380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.25 | 4.24 | 4.43 | 4.23 | 0.265 times |
| 11 Fri Jul 2025 | 4.26 | 4.22 | 4.40 | 4.17 | 0.524 times |
| 10 Thu Jul 2025 | 4.24 | 4.36 | 4.43 | 4.20 | 0.512 times |
| 09 Wed Jul 2025 | 4.26 | 4.41 | 4.45 | 4.16 | 1.099 times |
| 08 Tue Jul 2025 | 4.43 | 4.35 | 4.46 | 4.35 | 1.519 times |
| 07 Mon Jul 2025 | 4.31 | 4.21 | 4.44 | 4.21 | 0.685 times |
| 03 Thu Jul 2025 | 4.21 | 4.08 | 4.25 | 4.08 | 0.84 times |
| 02 Wed Jul 2025 | 4.12 | 4.10 | 4.15 | 3.98 | 2.572 times |
| 01 Tue Jul 2025 | 4.14 | 4.23 | 4.23 | 4.07 | 0.702 times |
| 30 Mon Jun 2025 | 4.18 | 4.19 | 4.22 | 4.15 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.19. However, stock will show a bullish move above 4.3.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Downside Target | 3.75 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.43 |
| Upside Target | 4.46 |
| Upside Target | 5.91 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.25 | 4.24 | 4.43 | 4.23 | 0.061 times |
| 11 Fri Jul 2025 | 4.26 | 4.21 | 4.46 | 4.16 | 0.848 times |
| 03 Thu Jul 2025 | 4.21 | 4.19 | 4.25 | 3.98 | 1.361 times |
| 27 Fri Jun 2025 | 4.18 | 3.98 | 4.40 | 3.98 | 0.955 times |
| 20 Fri Jun 2025 | 3.98 | 4.00 | 4.19 | 3.98 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.25 | 4.23 | 4.46 | 3.98 | 0.674 times |
| 30 Mon Jun 2025 | 4.18 | 3.98 | 4.40 | 3.98 | 0.939 times |
| 30 Fri May 2025 | 4.00 | 3.80 | 4.35 | 3.75 | 0.528 times |
| 30 Wed Apr 2025 | 3.75 | 3.36 | 4.15 | 3.17 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.