(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 155950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 254.91 | 255.86 | 262.51 | 252.45 | 0.927 times |
| 03 Thu Apr 2025 | 267.22 | 263.99 | 271.28 | 257.34 | 0.791 times |
| 02 Wed Apr 2025 | 276.15 | 266.59 | 276.71 | 261.80 | 0.873 times |
| 01 Tue Apr 2025 | 269.41 | 267.54 | 272.80 | 261.78 | 0.85 times |
| 31 Mon Mar 2025 | 265.77 | 264.48 | 272.93 | 262.63 | 0.933 times |
| 28 Fri Mar 2025 | 267.77 | 275.04 | 275.39 | 265.72 | 0.534 times |
| 26 Wed Mar 2025 | 273.42 | 263.25 | 276.80 | 263.25 | 0.841 times |
| 24 Mon Mar 2025 | 254.62 | 259.11 | 264.78 | 253.71 | 1.992 times |
| 21 Fri Mar 2025 | 256.05 | 253.10 | 258.98 | 251.40 | 1.649 times |
| 20 Thu Mar 2025 | 254.68 | 246.26 | 256.89 | 246.26 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.8 or till 226.9. Use a stoploss of 261.54 and if the stock hits stoploss, then it can shoot up till 277.27
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 225.94 |
| Downside Target | 239.29 |
| Downside Target | 250.08 |
| Upside Target | 258.98 |
| Upside Target | 276.71 |
| Upside Target | 283.55 |
| Upside Target | 290.48 |
| Upside Target | 297.53 |
| Upside Target | 298.15 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 246 |
| Downside Intraday Target | 237.1 |
| Upside Intraday Target | 270.26 |
| Upside Intraday Target | 285.62 |
| Upside Intraday Target | 261.36 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 254.91 | 264.48 | 276.71 | 252.45 | 1.299 times |
| 28 Fri Mar 2025 | 267.77 | 259.11 | 276.80 | 253.71 | 0.593 times |
| 21 Fri Mar 2025 | 256.05 | 228.00 | 258.98 | 227.37 | 0.789 times |
| 14 Fri Mar 2025 | 226.48 | 277.65 | 290.48 | 225.94 | 0.987 times |
| 07 Fri Mar 2025 | 277.65 | 259.32 | 283.55 | 239.29 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 254.91 | 267.54 | 276.71 | 252.45 | 0.141 times |
| 31 Mon Mar 2025 | 265.77 | 259.32 | 290.48 | 225.94 | 1.293 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.