(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Cable One is 157860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.46 | 107.12 | 108.77 | 101.55 | 1.173 times |
| 17 Mon Nov 2025 | 107.02 | 107.29 | 109.85 | 105.00 | 1.157 times |
| 14 Fri Nov 2025 | 107.73 | 107.68 | 108.88 | 105.26 | 0.784 times |
| 13 Thu Nov 2025 | 108.02 | 114.27 | 116.00 | 106.19 | 1.245 times |
| 12 Wed Nov 2025 | 114.17 | 118.89 | 125.03 | 112.74 | 1.075 times |
| 11 Tue Nov 2025 | 118.74 | 128.50 | 131.78 | 116.31 | 1.236 times |
| 10 Mon Nov 2025 | 128.50 | 131.76 | 135.29 | 127.61 | 0.974 times |
| 07 Fri Nov 2025 | 131.48 | 133.50 | 134.54 | 116.13 | 1.61 times |
| 06 Thu Nov 2025 | 133.42 | 145.22 | 145.22 | 133.42 | 0.67 times |
| 05 Wed Nov 2025 | 143.42 | 144.14 | 144.94 | 138.01 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 136.93 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 101.55 |
| Upside Target | 105.26 |
| Upside Target | 109.85 |
| Upside Target | 116.13 |
| Upside Target | 124.10 |
| Upside Target | 135.29 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 159.36 |
| Upside Target | 164.50 |
| Upside Target | 167.36 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 100.72 |
| Downside Intraday Target | 96.99 |
| Upside Intraday Target | 109.02 |
| Upside Intraday Target | 113.59 |
| Upside Intraday Target | 105.29 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.46 | 107.29 | 109.85 | 101.55 | 0.438 times |
| 14 Fri Nov 2025 | 107.73 | 131.76 | 135.29 | 105.26 | 1.505 times |
| 07 Fri Nov 2025 | 131.48 | 145.70 | 147.53 | 116.13 | 6.24 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.213 times |
| 31 Fri Oct 2025 | 148.55 | 161.88 | 167.36 | 136.80 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.46 | 145.70 | 147.53 | 101.55 | 0.851 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.