Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets

Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)

Coca Cola trades in USA in Consumer Non Durables sector.

10 day averaged volume of Coca Cola is 12343984

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.88	71.86	73.06	71.60	1.087 times
22 Thu Jan 2026	71.88	71.74	72.04	71.44	0.708 times
21 Wed Jan 2026	72.02	71.59	72.24	70.83	0.86 times
20 Tue Jan 2026	71.77	70.36	71.78	69.79	1.083 times
16 Fri Jan 2026	70.44	70.29	70.74	70.04	1.622 times
15 Thu Jan 2026	70.48	71.34	71.60	70.37	0.79 times
14 Wed Jan 2026	71.43	71.00	71.71	70.81	0.824 times
13 Tue Jan 2026	71.22	70.45	71.23	69.95	1.007 times
12 Mon Jan 2026	70.48	70.90	70.97	70.24	1.055 times
09 Fri Jan 2026	70.53	69.25	70.66	69.05	1.05 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 71.6 or 70.26

Share price targets for Coca Cola (KO)

Target Type	Value
Downside Target	65.35
Downside Target	67.27
Downside Target	70.42
Downside Target	70.66
Downside Target	71.62
Downside Target	71.71
Upside Target	72.90
Upside Target	73.06
Upside Target	73.23

Intraday share price targets for Coca Cola (KO)

Target Type	Value
Downside Intraday Target	70.76
Downside Intraday Target	68.64
Upside Intraday Target	74.03
Upside Intraday Target	75.18
Downside Intraday Target	71.91

Weekly technical analysis of Coca Cola (KO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.88	70.36	73.06	69.79	0.706 times
16 Fri Jan 2026	70.44	70.90	71.71	69.95	0.806 times
09 Fri Jan 2026	70.53	68.92	70.66	67.27	3.203 times
02 Fri Jan 2026	69.12	70.00	70.42	68.98	2.615 times
29 Mon Dec 2025	70.16	70.00	70.42	69.85	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.88	69.85	73.06	67.27	0.749 times
31 Wed Dec 2025	69.93	72.60	72.90	68.79	1.066 times
28 Fri Nov 2025	73.12	68.06	73.23	67.92	0.854 times
31 Fri Oct 2025	68.90	66.50	71.62	65.84	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KO)

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.