(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 16768123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.46 | 70.84 | 71.34 | 70.37 | 0.468 times |
| 03 Wed Dec 2025 | 70.81 | 70.88 | 71.40 | 70.61 | 1.014 times |
| 02 Tue Dec 2025 | 70.66 | 71.91 | 71.99 | 70.43 | 0.686 times |
| 01 Mon Dec 2025 | 71.95 | 72.60 | 72.90 | 71.93 | 0.858 times |
| 28 Fri Nov 2025 | 73.12 | 73.00 | 73.23 | 72.76 | 0.443 times |
| 26 Wed Nov 2025 | 72.88 | 72.64 | 73.09 | 72.39 | 0.349 times |
| 25 Tue Nov 2025 | 72.61 | 72.80 | 72.93 | 72.14 | 1.041 times |
| 24 Mon Nov 2025 | 72.59 | 73.16 | 73.16 | 71.57 | 2.375 times |
| 21 Fri Nov 2025 | 72.95 | 71.68 | 73.19 | 71.49 | 1.578 times |
| 20 Thu Nov 2025 | 71.21 | 70.95 | 71.48 | 70.61 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.39. However, stock will show a bearish move below 70.4.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.92 |
| Upside Target | 71.57 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 71.89 |
| Upside Target | 72.90 |
| Upside Target | 73.19 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.59 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 72.12 |
| Upside Intraday Target | 73.77 |
| Upside Intraday Target | 71.24 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.46 | 72.60 | 72.90 | 70.37 | 0.719 times |
| 28 Fri Nov 2025 | 73.12 | 73.16 | 73.23 | 71.57 | 0.916 times |
| 21 Fri Nov 2025 | 72.95 | 71.20 | 73.19 | 70.54 | 1.248 times |
| 14 Fri Nov 2025 | 71.16 | 70.01 | 71.89 | 69.44 | 1.302 times |
| 07 Fri Nov 2025 | 70.55 | 68.06 | 70.87 | 67.92 | 2.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.46 | 72.60 | 72.90 | 70.37 | 0.198 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.