(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 14127380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 1.033 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 1.034 times |
| 28 Thu Aug 2025 | 68.36 | 68.88 | 68.90 | 68.28 | 1.147 times |
| 27 Wed Aug 2025 | 68.83 | 68.82 | 68.87 | 68.46 | 0.818 times |
| 26 Tue Aug 2025 | 68.73 | 69.04 | 69.08 | 68.58 | 1.271 times |
| 25 Mon Aug 2025 | 68.93 | 70.11 | 70.23 | 68.72 | 0.964 times |
| 22 Fri Aug 2025 | 70.13 | 70.96 | 71.02 | 69.92 | 0.92 times |
| 21 Thu Aug 2025 | 70.66 | 70.60 | 70.91 | 70.33 | 0.626 times |
| 20 Wed Aug 2025 | 70.70 | 70.74 | 71.71 | 70.40 | 1.241 times |
| 19 Tue Aug 2025 | 70.13 | 69.30 | 70.22 | 69.24 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 69.72. However, stock will show a bearish move below 68.9.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 67.74 |
| Upside Target | 70.23 |
| Upside Target | 70.87 |
| Upside Target | 71.06 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.57 |
| Downside Intraday Target | 68.14 |
| Upside Intraday Target | 69.28 |
| Upside Intraday Target | 69.56 |
| Downside Intraday Target | 68.85 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.197 times |
| 29 Fri Aug 2025 | 68.99 | 70.11 | 70.23 | 68.28 | 1.098 times |
| 22 Fri Aug 2025 | 70.13 | 69.98 | 71.71 | 69.05 | 1.215 times |
| 15 Fri Aug 2025 | 69.92 | 70.30 | 71.06 | 69.39 | 1.16 times |
| 08 Fri Aug 2025 | 70.34 | 68.90 | 70.87 | 68.63 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.