Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 5473599

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.15	41.48	41.75	40.99	1.376 times
30 Thu Oct 2025	41.55	41.11	41.63	40.90	1.032 times
29 Wed Oct 2025	41.09	41.30	41.49	40.76	1.616 times
28 Tue Oct 2025	41.63	42.12	42.35	41.60	1.116 times
27 Mon Oct 2025	42.54	43.02	43.11	42.39	1.234 times
24 Fri Oct 2025	42.87	43.17	43.28	42.72	0.592 times
23 Thu Oct 2025	42.99	42.83	43.24	42.52	0.714 times
22 Wed Oct 2025	42.60	43.10	43.46	42.50	0.88 times
21 Tue Oct 2025	43.32	43.04	43.50	42.88	0.73 times
20 Mon Oct 2025	42.99	42.57	43.03	42.46	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.46 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.35
Upside Target	44.45
Upside Target	45.70
Upside Target	46.59
Upside Target	46.66
Upside Target	48.10
Upside Target	48.43
Upside Target	49.08
Upside Target	49.30
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.32
Upside Intraday Target	42.59
Upside Intraday Target	44.02
Upside Intraday Target	41.67

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.15	43.02	43.11	40.76	1.714 times
24 Fri Oct 2025	42.87	42.57	43.50	42.46	0.388 times
17 Fri Oct 2025	42.46	43.60	44.45	41.46	1.836 times
10 Fri Oct 2025	45.78	47.88	48.43	45.70	1.002 times
03 Fri Oct 2025	47.88	48.89	49.30	46.66	1.116 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.194 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.