(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3424180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 67.88 | 67.70 | 68.03 | 67.54 | 0.587 times |
| 09 Thu May 2024 | 67.62 | 67.04 | 67.79 | 66.81 | 0.773 times |
| 08 Wed May 2024 | 66.78 | 66.12 | 66.82 | 65.92 | 1.152 times |
| 07 Tue May 2024 | 66.41 | 67.01 | 67.43 | 66.38 | 1.324 times |
| 06 Mon May 2024 | 66.74 | 68.26 | 68.33 | 66.71 | 1.578 times |
| 03 Fri May 2024 | 68.43 | 68.50 | 68.95 | 68.02 | 0.757 times |
| 02 Thu May 2024 | 68.09 | 68.51 | 68.57 | 67.46 | 0.9 times |
| 01 Wed May 2024 | 68.18 | 67.94 | 68.78 | 67.73 | 0.974 times |
| 30 Tue Apr 2024 | 67.94 | 68.46 | 68.64 | 67.90 | 0.899 times |
| 29 Mon Apr 2024 | 68.48 | 68.58 | 68.82 | 68.04 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 69.4. Use a stoploss of 67.86 and if this stock hits its stoploss, then it can fall down till 67.16
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 65.92 |
| Upside Target | 68.95 |
| Upside Target | 69.25 |
| Upside Target | 70.10 |
| Upside Target | 71.47 |
| Upside Target | 72.10 |
| Upside Target | 73.99 |
| Upside Target | 76.66 |
| Upside Target | 77.14 |
| Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 66.42 |
| Downside Intraday Target | 64.97 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 69.79 |
| Downside Intraday Target | 67.38 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 67.88 | 68.26 | 68.33 | 65.92 | 1.244 times |
| 03 Fri May 2024 | 68.43 | 68.58 | 68.95 | 67.46 | 0.985 times |
| 26 Fri Apr 2024 | 68.17 | 67.81 | 68.60 | 66.79 | 0.756 times |
| 19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
| 12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 67.88 | 67.94 | 68.95 | 65.92 | 0.31 times |
| 30 Tue Apr 2024 | 67.94 | 77.12 | 77.14 | 66.79 | 1.249 times |
| 28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
| 29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.