Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3582290

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.91	41.14	41.29	40.35	1.225 times
30 Fri May 2025	41.34	41.13	41.61	41.06	2.138 times
29 Thu May 2025	41.20	41.71	41.71	40.65	0.929 times
28 Wed May 2025	41.47	41.82	42.00	41.37	0.815 times
27 Tue May 2025	41.64	41.23	41.72	41.00	1.407 times
23 Fri May 2025	40.65	40.40	40.93	40.30	1.081 times
22 Thu May 2025	40.72	40.86	41.12	40.14	1.234 times
21 Wed May 2025	81.46	81.43	82.45	81.15	0.615 times
20 Tue May 2025	81.92	82.85	83.15	81.74	0.474 times
19 Mon May 2025	83.16	82.58	83.43	82.27	0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 66.87 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Upside Target	70.61
Upside Target	72.07
Upside Target	76.14
Upside Target	78.09
Upside Target	78.22
Upside Target	82.15
Upside Target	82.42
Upside Target	83.08
Upside Target	83.11
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	39.91
Upside Intraday Target	41.35
Upside Intraday Target	41.79
Downside Intraday Target	40.85

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.91	41.14	41.29	40.35	0.232 times
30 Fri May 2025	41.34	41.23	42.00	40.65	1.322 times
23 Fri May 2025	40.65	82.58	83.43	40.14	0.903 times
16 Fri May 2025	83.03	79.79	83.11	78.22	0.972 times
09 Fri May 2025	78.60	81.88	83.08	78.09	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.91	41.14	41.29	40.35	0.061 times
30 Fri May 2025	41.34	80.63	83.43	40.14	0.795 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times
31 Mon Mar 2025	77.55	76.02	82.15	73.23	1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.