(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 31774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.03 | 26.05 | 26.20 | 25.84 | 1.555 times |
| 29 Thu May 2025 | 26.03 | 25.98 | 26.07 | 25.86 | 0.831 times |
| 28 Wed May 2025 | 25.75 | 26.03 | 26.16 | 25.58 | 0.576 times |
| 27 Tue May 2025 | 26.01 | 25.85 | 26.02 | 25.79 | 0.969 times |
| 23 Fri May 2025 | 25.62 | 25.45 | 25.66 | 25.33 | 0.485 times |
| 22 Thu May 2025 | 25.65 | 25.69 | 25.77 | 25.32 | 0.777 times |
| 21 Wed May 2025 | 25.80 | 25.80 | 26.10 | 25.63 | 1.759 times |
| 20 Tue May 2025 | 25.92 | 25.98 | 26.00 | 25.77 | 1.054 times |
| 19 Mon May 2025 | 25.98 | 25.75 | 25.98 | 25.75 | 0.651 times |
| 16 Fri May 2025 | 25.87 | 25.78 | 26.06 | 25.72 | 1.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 26 as stoploss and 26.5 as target.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 23.90 |
| Downside Target | 25.46 |
| Downside Target | 25.58 |
| Downside Target | 25.88 |
| Upside Target | 26.10 |
| Upside Target | 26.20 |
| Upside Target | 26.26 |
| Upside Target | 26.39 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 26.56 |
| Downside Intraday Target | 25.94 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.03 | 25.85 | 26.20 | 25.58 | 0.832 times |
| 23 Fri May 2025 | 25.62 | 25.75 | 26.10 | 25.32 | 0.803 times |
| 16 Fri May 2025 | 25.87 | 25.63 | 26.20 | 25.46 | 1.075 times |
| 09 Fri May 2025 | 25.15 | 24.98 | 25.20 | 24.70 | 1.262 times |
| 02 Fri May 2025 | 24.98 | 24.35 | 25.17 | 23.90 | 1.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.03 | 24.70 | 26.20 | 24.52 | 0.933 times |
| 30 Wed Apr 2025 | 24.29 | 24.55 | 24.92 | 20.05 | 1.338 times |
| 31 Mon Mar 2025 | 24.57 | 25.51 | 25.88 | 24.23 | 1.162 times |
| 28 Fri Feb 2025 | 25.41 | 25.42 | 26.26 | 25.20 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.