(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 22080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.20 | 29.27 | 29.30 | 29.12 | 0.915 times |
| 19 Fri Dec 2025 | 29.12 | 28.90 | 29.29 | 28.69 | 0.344 times |
| 18 Thu Dec 2025 | 28.75 | 28.72 | 28.99 | 28.48 | 1.241 times |
| 17 Wed Dec 2025 | 28.50 | 28.64 | 28.74 | 28.48 | 1.209 times |
| 16 Tue Dec 2025 | 28.64 | 28.70 | 28.71 | 28.20 | 0.802 times |
| 15 Mon Dec 2025 | 28.80 | 28.72 | 29.00 | 28.71 | 0.743 times |
| 12 Fri Dec 2025 | 28.86 | 29.17 | 29.17 | 28.60 | 1.037 times |
| 11 Thu Dec 2025 | 29.07 | 29.08 | 29.14 | 29.01 | 1.037 times |
| 10 Wed Dec 2025 | 29.15 | 28.91 | 29.15 | 28.83 | 1.359 times |
| 09 Tue Dec 2025 | 29.02 | 29.12 | 29.27 | 28.98 | 1.123 times |
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.42 |
| Downside Target | 28.74 |
| Downside Target | 29.12 |
| Upside Target | 29.24 |
| Upside Target | 29.29 |
| Upside Target | 29.30 |
| Upside Target | 29.36 |
| Upside Target | 29.43 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 29.11 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 29.29 |
| Upside Intraday Target | 29.39 |
| Upside Intraday Target | 29.21 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.20 | 29.27 | 29.30 | 29.12 | 0.211 times |
| 19 Fri Dec 2025 | 29.12 | 28.72 | 29.29 | 28.20 | 0.766 times |
| 12 Fri Dec 2025 | 28.86 | 29.31 | 29.43 | 28.60 | 0.894 times |
| 05 Fri Dec 2025 | 29.21 | 29.15 | 29.36 | 28.74 | 1.218 times |
| 28 Fri Nov 2025 | 29.21 | 28.10 | 29.24 | 27.89 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.20 | 29.15 | 29.43 | 28.20 | 0.716 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
| 30 Tue Sep 2025 | 27.56 | 27.17 | 27.83 | 26.82 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.