(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1553150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.38 | 24.77 | 24.82 | 24.28 | 1.114 times |
| 29 Tue Jul 2025 | 24.64 | 25.20 | 25.20 | 24.64 | 0.632 times |
| 28 Mon Jul 2025 | 24.95 | 25.26 | 25.26 | 24.95 | 0.489 times |
| 25 Fri Jul 2025 | 25.15 | 24.84 | 25.16 | 24.61 | 0.61 times |
| 24 Thu Jul 2025 | 24.75 | 24.40 | 24.76 | 24.17 | 0.875 times |
| 23 Wed Jul 2025 | 24.56 | 24.58 | 24.66 | 24.40 | 1.319 times |
| 22 Tue Jul 2025 | 24.40 | 24.54 | 24.58 | 24.26 | 0.883 times |
| 21 Mon Jul 2025 | 24.58 | 25.25 | 25.33 | 24.57 | 0.743 times |
| 18 Fri Jul 2025 | 25.18 | 25.59 | 25.59 | 24.99 | 2.272 times |
| 17 Thu Jul 2025 | 25.37 | 24.67 | 25.41 | 24.61 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 24.84 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Downside Target | 23.55 |
| Upside Target | 24.83 |
| Upside Target | 25.26 |
| Upside Target | 25.33 |
| Upside Target | 25.57 |
| Upside Target | 25.59 |
| Upside Target | 26.46 |
| Upside Target | 27.55 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.38 | 25.26 | 25.26 | 24.28 | 0.504 times |
| 25 Fri Jul 2025 | 25.15 | 25.25 | 25.33 | 24.17 | 0.775 times |
| 18 Fri Jul 2025 | 25.18 | 25.07 | 25.59 | 24.10 | 2.044 times |
| 11 Fri Jul 2025 | 25.15 | 24.60 | 25.57 | 24.28 | 1.196 times |
| 03 Thu Jul 2025 | 24.79 | 24.50 | 24.83 | 23.80 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.38 | 23.86 | 25.59 | 23.80 | 0.911 times |
| 30 Mon Jun 2025 | 24.04 | 24.53 | 24.85 | 23.03 | 0.819 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.