(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1044054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.53 | 24.53 | 24.77 | 24.40 | 1.101 times |
| 29 Thu May 2025 | 24.57 | 24.80 | 24.80 | 24.37 | 0.74 times |
| 28 Wed May 2025 | 24.58 | 25.11 | 25.11 | 24.41 | 0.837 times |
| 27 Tue May 2025 | 25.06 | 24.81 | 25.08 | 24.52 | 1.159 times |
| 23 Fri May 2025 | 24.57 | 23.98 | 24.61 | 23.82 | 0.972 times |
| 22 Thu May 2025 | 24.42 | 24.47 | 24.58 | 24.32 | 1.166 times |
| 21 Wed May 2025 | 24.60 | 24.90 | 25.14 | 24.55 | 0.876 times |
| 20 Tue May 2025 | 25.29 | 25.48 | 25.66 | 25.20 | 1.079 times |
| 19 Mon May 2025 | 25.58 | 25.22 | 25.61 | 25.22 | 0.766 times |
| 16 Fri May 2025 | 25.62 | 25.31 | 25.70 | 25.20 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 25.15. However, stock will show a bearish move below 24.3.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.01 |
| Downside Target | 23.55 |
| Upside Target | 24.86 |
| Upside Target | 25.66 |
| Upside Target | 26.28 |
| Upside Target | 26.46 |
| Upside Target | 27.41 |
| Upside Target | 27.55 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.53 | 24.81 | 25.11 | 24.37 | 0.79 times |
| 23 Fri May 2025 | 24.57 | 25.22 | 25.66 | 23.82 | 0.701 times |
| 16 Fri May 2025 | 25.62 | 25.53 | 26.28 | 24.86 | 0.455 times |
| 09 Fri May 2025 | 24.50 | 26.78 | 27.55 | 23.55 | 2.787 times |
| 02 Fri May 2025 | 27.21 | 26.12 | 27.41 | 25.39 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
| 31 Mon Mar 2025 | 25.42 | 25.87 | 28.58 | 24.24 | 2.321 times |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.