(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 12825150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.29 | 92.10 | 92.65 | 85.55 | 1.182 times |
| 03 Thu Apr 2025 | 95.25 | 100.33 | 101.44 | 95.12 | 1.082 times |
| 02 Wed Apr 2025 | 106.10 | 104.40 | 106.20 | 104.24 | 0.509 times |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 0.531 times |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 0.616 times |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 0.292 times |
| 26 Wed Mar 2025 | 103.20 | 103.65 | 104.87 | 102.61 | 0.559 times |
| 24 Mon Mar 2025 | 102.19 | 102.03 | 102.93 | 101.57 | 0.528 times |
| 21 Fri Mar 2025 | 101.92 | 102.41 | 102.96 | 101.34 | 4.296 times |
| 20 Thu Mar 2025 | 102.31 | 101.15 | 102.63 | 100.84 | 0.903 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.5, for a target of 93.1 or 98.58
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.55 |
| Upside Target | 90.65 |
| Upside Target | 94.23 |
| Upside Target | 98.56 |
| Upside Target | 102.61 |
| Upside Target | 102.96 |
| Upside Target | 104.87 |
| Upside Target | 105.46 |
| Upside Target | 106.17 |
| Upside Target | 106.20 |
| Upside Target | 107.61 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 79.16 |
| Downside Intraday Target | 72.03 |
| Upside Intraday Target | 99.81 |
| Upside Intraday Target | 113.33 |
| Upside Intraday Target | 92.68 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.29 | 102.22 | 106.20 | 85.55 | 2.843 times |
| 28 Fri Mar 2025 | 102.37 | 102.03 | 104.87 | 101.57 | 0.194 times |
| 21 Fri Mar 2025 | 101.92 | 99.25 | 102.96 | 98.73 | 1.638 times |
| 14 Fri Mar 2025 | 98.95 | 91.45 | 99.64 | 90.65 | 0.996 times |
| 07 Fri Mar 2025 | 90.63 | 99.75 | 99.76 | 86.81 | 1.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.29 | 104.91 | 106.20 | 85.55 | 0.185 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.