Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Conocophillips is 6846783

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	87.37	87.40	88.49	86.54	1.029 times
20 Thu Nov 2025	87.47	88.49	90.59	87.44	0.717 times
19 Wed Nov 2025	87.98	88.00	88.50	87.04	0.744 times
18 Tue Nov 2025	89.68	88.40	90.35	88.10	1.004 times
17 Mon Nov 2025	88.72	90.53	90.72	88.10	1.258 times
14 Fri Nov 2025	91.37	90.24	91.82	88.67	1.114 times
13 Thu Nov 2025	89.42	89.54	90.66	88.64	1.199 times
12 Wed Nov 2025	89.07	89.33	90.26	88.94	1.014 times
11 Tue Nov 2025	90.69	89.12	91.39	88.80	0.958 times
10 Mon Nov 2025	88.23	87.33	88.55	86.40	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 88.38. However, stock will show a bearish move below 87.1.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Upside Target	90.51
Upside Target	90.72
Upside Target	91.18
Upside Target	91.82
Upside Target	96.14
Upside Target	98.07
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	85.7
Downside Intraday Target	84.03
Upside Intraday Target	89.88
Upside Intraday Target	92.39
Upside Intraday Target	88.21

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	87.37	90.53	90.72	86.54	0.919 times
14 Fri Nov 2025	91.37	87.33	91.82	86.40	1.199 times
07 Fri Nov 2025	86.83	87.42	88.90	85.57	5.242 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.2 times
31 Fri Oct 2025	88.86	88.70	89.61	86.69	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	87.37	87.42	91.82	85.57	0.785 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times
29 Fri Aug 2025	98.97	94.94	99.32	91.18	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.