(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Conocophillips is 6503334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 89.07 | 89.33 | 90.26 | 88.94 | 1.067 times |
| 11 Tue Nov 2025 | 90.69 | 89.12 | 91.39 | 88.80 | 1.009 times |
| 10 Mon Nov 2025 | 88.23 | 87.33 | 88.55 | 86.40 | 0.934 times |
| 07 Fri Nov 2025 | 86.83 | 86.10 | 87.38 | 85.59 | 1.164 times |
| 06 Thu Nov 2025 | 85.66 | 87.00 | 88.36 | 85.57 | 2.014 times |
| 05 Wed Nov 2025 | 87.70 | 87.61 | 88.71 | 87.56 | 0.982 times |
| 04 Tue Nov 2025 | 87.92 | 87.42 | 88.90 | 87.01 | 0.383 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.867 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.867 times |
| 30 Thu Oct 2025 | 88.14 | 87.93 | 89.25 | 87.29 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 87.88. However, stock will show a bullish move above 89.1.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Upside Target | 90.51 |
| Upside Target | 90.99 |
| Upside Target | 91.18 |
| Upside Target | 91.39 |
| Upside Target | 96.14 |
| Upside Target | 98.07 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 86.52 |
| Downside Intraday Target | 83.96 |
| Upside Intraday Target | 91.51 |
| Upside Intraday Target | 93.94 |
| Downside Intraday Target | 88.95 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 89.07 | 87.33 | 91.39 | 86.40 | 0.663 times |
| 07 Fri Nov 2025 | 86.83 | 87.42 | 88.90 | 85.57 | 5.242 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.2 times |
| 31 Fri Oct 2025 | 88.86 | 88.70 | 89.61 | 86.69 | 1.261 times |
| 24 Fri Oct 2025 | 88.01 | 86.48 | 90.99 | 86.20 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 89.07 | 87.42 | 91.39 | 85.57 | 0.395 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.