Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Conocophillips is 5052801

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.86	87.91	89.61	87.53	1.115 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	1.115 times
30 Thu Oct 2025	88.14	87.93	89.25	87.29	1.21 times
29 Wed Oct 2025	88.08	86.85	88.41	86.74	1.084 times
28 Tue Oct 2025	86.79	88.30	88.36	86.69	1.036 times
27 Mon Oct 2025	88.69	88.70	89.39	88.31	1.131 times
24 Fri Oct 2025	88.01	90.91	90.91	87.93	1.072 times
23 Thu Oct 2025	90.08	88.78	90.99	87.97	0.865 times
22 Wed Oct 2025	87.41	87.10	87.76	86.52	0.825 times
21 Tue Oct 2025	86.41	87.25	87.68	86.24	1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 93.8. Use a stoploss of 88.74 and if this stock hits its stoploss, then it can fall down till 86.44

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.23
Upside Target	90.51
Upside Target	90.99
Upside Target	91.18
Upside Target	95.42
Upside Target	96.14
Upside Target	98.07
Upside Target	98.25
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	87.72
Downside Intraday Target	86.59
Upside Intraday Target	89.8
Upside Intraday Target	90.75
Downside Intraday Target	88.67

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.2 times
31 Fri Oct 2025	88.86	88.70	89.61	86.69	1.261 times
24 Fri Oct 2025	88.01	86.48	90.99	86.20	0.75 times
17 Fri Oct 2025	86.48	88.36	88.99	85.60	1.117 times
10 Fri Oct 2025	87.64	94.90	95.42	87.64	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times
29 Fri Aug 2025	98.97	94.94	99.32	91.18	1.04 times
31 Thu Jul 2025	95.34	89.86	98.07	89.20	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.