(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6073980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 92.81 | 91.10 | 92.97 | 90.77 | 0.806 times |
| 16 Wed Jul 2025 | 91.51 | 92.41 | 93.00 | 91.10 | 0.621 times |
| 15 Tue Jul 2025 | 92.55 | 94.27 | 94.56 | 92.47 | 0.683 times |
| 14 Mon Jul 2025 | 94.17 | 94.96 | 95.66 | 93.81 | 0.906 times |
| 11 Fri Jul 2025 | 95.61 | 94.70 | 96.19 | 94.66 | 0.807 times |
| 10 Thu Jul 2025 | 95.37 | 94.10 | 95.54 | 93.20 | 0.669 times |
| 09 Wed Jul 2025 | 94.53 | 95.22 | 95.79 | 94.40 | 0.881 times |
| 08 Tue Jul 2025 | 95.79 | 92.55 | 96.92 | 92.52 | 2.13 times |
| 07 Mon Jul 2025 | 92.55 | 93.35 | 93.72 | 91.24 | 1.035 times |
| 03 Thu Jul 2025 | 93.68 | 93.95 | 94.77 | 93.55 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.8 or till 97.3. Use a stoploss of 92.72 and if this stock hits its stoploss, then it can fall down till 90.65
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Downside Target | 88.80 |
| Upside Target | 93.31 |
| Upside Target | 95.66 |
| Upside Target | 96.31 |
| Upside Target | 96.75 |
| Upside Target | 96.92 |
| Upside Target | 98.25 |
| Upside Target | 105.46 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 90.5 |
| Downside Intraday Target | 88.19 |
| Upside Intraday Target | 95.39 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 93.08 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 92.81 | 94.96 | 95.66 | 90.77 | 0.546 times |
| 11 Fri Jul 2025 | 95.61 | 93.35 | 96.92 | 91.24 | 1.042 times |
| 03 Thu Jul 2025 | 93.68 | 89.51 | 94.77 | 89.10 | 0.744 times |
| 27 Fri Jun 2025 | 90.17 | 96.25 | 96.31 | 88.80 | 1.25 times |
| 20 Fri Jun 2025 | 94.69 | 95.93 | 96.75 | 93.31 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 92.81 | 89.86 | 96.92 | 89.20 | 0.466 times |
| 30 Mon Jun 2025 | 89.74 | 87.05 | 98.25 | 85.23 | 0.927 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.