(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7584160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 98.18 | 99.55 | 99.70 | 97.00 | 0.58 times |
| 15 Thu Jan 2026 | 98.97 | 100.26 | 100.52 | 98.16 | 0.478 times |
| 14 Wed Jan 2026 | 100.40 | 96.46 | 101.92 | 96.46 | 1.017 times |
| 13 Tue Jan 2026 | 96.46 | 97.00 | 97.75 | 95.90 | 1.037 times |
| 12 Mon Jan 2026 | 95.50 | 98.61 | 98.73 | 94.68 | 1.349 times |
| 09 Fri Jan 2026 | 97.50 | 99.01 | 100.30 | 97.28 | 0.713 times |
| 08 Thu Jan 2026 | 98.73 | 94.43 | 99.86 | 94.32 | 0.742 times |
| 07 Wed Jan 2026 | 93.94 | 97.19 | 97.24 | 93.91 | 1.053 times |
| 06 Tue Jan 2026 | 97.05 | 99.96 | 100.50 | 96.98 | 0.615 times |
| 05 Mon Jan 2026 | 99.20 | 101.20 | 102.98 | 97.11 | 2.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 95.25 as target. However if you take a buy trade in stock , then use 98.1 as stoploss and 101.5 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 90.51 |
| Downside Target | 94.68 |
| Downside Target | 96.14 |
| Downside Target | 96.94 |
| Downside Target | 97.71 |
| Upside Target | 99.65 |
| Upside Target | 101.92 |
| Upside Target | 102.98 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 94.6 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 98.26 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 98.18 | 98.61 | 101.92 | 94.68 | 0.859 times |
| 09 Fri Jan 2026 | 97.50 | 101.20 | 102.98 | 93.91 | 2.491 times |
| 02 Fri Jan 2026 | 96.70 | 92.00 | 96.94 | 91.70 | 3.008 times |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.289 times |
| 26 Fri Dec 2025 | 91.54 | 93.11 | 94.53 | 90.75 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 98.18 | 93.61 | 102.98 | 93.13 | 0.549 times |
| 31 Wed Dec 2025 | 93.61 | 89.13 | 97.71 | 88.58 | 1.265 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.