Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Conocophillips is 6649844

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	89.42	89.54	90.66	88.64	1.234 times
12 Wed Nov 2025	89.07	89.33	90.26	88.94	1.044 times
11 Tue Nov 2025	90.69	89.12	91.39	88.80	0.986 times
10 Mon Nov 2025	88.23	87.33	88.55	86.40	0.913 times
07 Fri Nov 2025	86.83	86.10	87.38	85.59	1.138 times
06 Thu Nov 2025	85.66	87.00	88.36	85.57	1.97 times
05 Wed Nov 2025	87.70	87.61	88.71	87.56	0.96 times
04 Tue Nov 2025	87.92	87.42	88.90	87.01	0.374 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.848 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 88.02 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 90.8 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Upside Target	90.51
Upside Target	90.99
Upside Target	91.18
Upside Target	91.39
Upside Target	96.14
Upside Target	98.07
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	86.75
Downside Intraday Target	84.08
Upside Intraday Target	91.74
Upside Intraday Target	94.06
Downside Intraday Target	89.07

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	89.42	87.33	91.39	86.40	0.94 times
07 Fri Nov 2025	86.83	87.42	88.90	85.57	5.242 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.2 times
31 Fri Oct 2025	88.86	88.70	89.61	86.69	1.261 times
24 Fri Oct 2025	88.01	86.48	90.99	86.20	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	89.42	87.42	91.39	85.57	0.461 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times
29 Fri Aug 2025	98.97	94.94	99.32	91.18	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.