Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Conocophillips is 6794663

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	87.56	87.37	88.13	86.32	0.41 times
21 Fri Nov 2025	87.37	87.40	88.49	86.54	1.037 times
20 Thu Nov 2025	87.47	88.49	90.59	87.44	0.723 times
19 Wed Nov 2025	87.98	88.00	88.50	87.04	0.75 times
18 Tue Nov 2025	89.68	88.40	90.35	88.10	1.012 times
17 Mon Nov 2025	88.72	90.53	90.72	88.10	1.267 times
14 Fri Nov 2025	91.37	90.24	91.82	88.67	1.123 times
13 Thu Nov 2025	89.42	89.54	90.66	88.64	1.208 times
12 Wed Nov 2025	89.07	89.33	90.26	88.94	1.022 times
11 Tue Nov 2025	90.69	89.12	91.39	88.80	0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 88.32. However, stock will show a bearish move below 87.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Upside Target	90.51
Upside Target	90.72
Upside Target	91.18
Upside Target	91.82
Upside Target	96.14
Upside Target	98.07
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	86.54
Downside Intraday Target	85.53
Upside Intraday Target	88.35
Upside Intraday Target	89.15
Downside Intraday Target	87.34

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	87.56	87.37	88.13	86.32	0.086 times
21 Fri Nov 2025	87.37	90.53	90.72	86.54	0.919 times
14 Fri Nov 2025	91.37	87.33	91.82	86.40	1.199 times
07 Fri Nov 2025	86.83	87.42	88.90	85.57	5.242 times
31 Fri Oct 2025	88.86	87.91	89.61	87.53	0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	87.56	87.42	91.82	85.57	0.807 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times
29 Fri Aug 2025	98.97	94.94	99.32	91.18	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.