(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 6410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 44.96 | 45.38 | 45.53 | 44.90 | 0.452 times |
| 06 Thu Nov 2025 | 44.95 | 44.89 | 45.12 | 44.89 | 0.374 times |
| 05 Wed Nov 2025 | 45.00 | 44.98 | 45.00 | 44.58 | 0.499 times |
| 04 Tue Nov 2025 | 43.80 | 45.00 | 45.00 | 43.80 | 1.544 times |
| 31 Fri Oct 2025 | 44.64 | 44.25 | 44.64 | 44.20 | 0.39 times |
| 31 Fri Oct 2025 | 44.64 | 44.25 | 44.64 | 44.20 | 0.39 times |
| 30 Thu Oct 2025 | 44.20 | 44.15 | 44.20 | 44.00 | 1.498 times |
| 29 Wed Oct 2025 | 44.05 | 44.40 | 44.40 | 44.05 | 3.448 times |
| 28 Tue Oct 2025 | 44.56 | 44.70 | 44.70 | 44.48 | 1.42 times |
| 27 Mon Oct 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0.25 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.53 |
| Upside Target | 45.59 |
| Upside Target | 45.75 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
| Upside Target | 48.50 |
| Upside Target | 48.85 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 43.03 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 46.49 |
| Downside Intraday Target | 44.76 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 44.96 | 45.00 | 45.53 | 43.80 | 7.36 times |
| 31 Fri Oct 2025 | 44.64 | 44.25 | 44.64 | 44.20 | 0.056 times |
| 31 Fri Oct 2025 | 44.64 | 44.67 | 44.70 | 44.00 | 5.831 times |
| 24 Fri Oct 2025 | 45.27 | 44.61 | 45.59 | 44.61 | 0.293 times |
| 17 Fri Oct 2025 | 44.77 | 45.99 | 46.00 | 44.61 | 0.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 44.96 | 45.00 | 45.53 | 43.80 | 0.144 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
| 30 Tue Sep 2025 | 46.06 | 47.15 | 47.90 | 45.12 | 0.923 times |
| 29 Fri Aug 2025 | 47.27 | 45.95 | 48.85 | 45.75 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.