(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
10 day averaged volume of Cyberark Software is 456170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 445.60 | 450.04 | 450.04 | 442.75 | 1.273 times |
| 25 Tue Nov 2025 | 447.45 | 441.08 | 448.56 | 436.71 | 0.496 times |
| 24 Mon Nov 2025 | 442.91 | 443.94 | 447.62 | 438.67 | 1.924 times |
| 21 Fri Nov 2025 | 440.07 | 444.01 | 448.01 | 432.86 | 0.734 times |
| 20 Thu Nov 2025 | 445.05 | 474.65 | 476.70 | 440.58 | 2.202 times |
| 19 Wed Nov 2025 | 475.67 | 478.80 | 481.68 | 474.60 | 0.801 times |
| 18 Tue Nov 2025 | 478.76 | 479.31 | 484.38 | 475.95 | 0.642 times |
| 17 Mon Nov 2025 | 482.50 | 486.23 | 492.18 | 480.87 | 0.683 times |
| 14 Fri Nov 2025 | 487.93 | 479.79 | 492.70 | 473.27 | 0.979 times |
| 13 Thu Nov 2025 | 487.29 | 499.43 | 502.80 | 484.30 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.1, but if it comes above 459.1, then a intra day buy could be more profitable.
If you take a sell trade below 459.1, then use 459.1 as stoploss and 425.6 as target. However if you take a buy trade in stock , then use 459.1 as stoploss and 487.01 as target.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 370.16 |
| Downside Target | 396.15 |
| Downside Target | 432.86 |
| Upside Target | 473.27 |
| Upside Target | 492.18 |
| Upside Target | 493.85 |
| Upside Target | 513.97 |
| Upside Target | 515.59 |
| Upside Target | 520.47 |
| Upside Target | 522.64 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 438.19 |
| Downside Intraday Target | 430.79 |
| Upside Intraday Target | 451.52 |
| Upside Intraday Target | 457.45 |
| Downside Intraday Target | 444.12 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 445.60 | 443.94 | 450.04 | 436.71 | 0.73 times |
| 21 Fri Nov 2025 | 440.07 | 486.23 | 492.18 | 432.86 | 1.279 times |
| 14 Fri Nov 2025 | 487.93 | 506.76 | 520.47 | 473.27 | 1.281 times |
| 07 Fri Nov 2025 | 503.87 | 510.24 | 515.59 | 493.67 | 2.978 times |
| 31 Fri Oct 2025 | 520.78 | 518.76 | 522.64 | 513.97 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 445.60 | 510.24 | 520.47 | 432.86 | 0.578 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
| 30 Tue Sep 2025 | 483.15 | 445.67 | 493.85 | 442.96 | 0.51 times |
| 29 Fri Aug 2025 | 453.26 | 410.85 | 457.07 | 396.15 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.63 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.63 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.