(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Cyberark Software is 476820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 446.80 | 446.12 | 455.51 | 442.67 | 0.833 times |
| 16 Fri Jan 2026 | 453.65 | 454.30 | 457.62 | 447.42 | 1.72 times |
| 15 Thu Jan 2026 | 453.65 | 461.83 | 468.09 | 451.19 | 1.019 times |
| 14 Wed Jan 2026 | 461.71 | 458.35 | 465.09 | 454.64 | 1.085 times |
| 13 Tue Jan 2026 | 460.68 | 454.62 | 465.89 | 454.62 | 0.678 times |
| 12 Mon Jan 2026 | 456.85 | 452.46 | 458.62 | 452.46 | 0.457 times |
| 09 Fri Jan 2026 | 456.73 | 463.93 | 463.93 | 453.11 | 0.599 times |
| 08 Thu Jan 2026 | 460.93 | 466.92 | 466.92 | 456.68 | 1.721 times |
| 07 Wed Jan 2026 | 467.82 | 452.57 | 472.46 | 452.57 | 0.755 times |
| 06 Tue Jan 2026 | 449.93 | 441.36 | 450.22 | 440.65 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.1 as stoploss in an intra day buy trade for a target of 453.21. However, stock will show a bearish move below 446.1.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 430.48 |
| Upside Target | 459.16 |
| Upside Target | 468.09 |
| Upside Target | 472.46 |
| Upside Target | 477.79 |
| Upside Target | 480.66 |
| Upside Target | 493.85 |
| Upside Target | 520.47 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 441.14 |
| Downside Intraday Target | 435.49 |
| Upside Intraday Target | 453.98 |
| Upside Intraday Target | 461.17 |
| Upside Intraday Target | 448.33 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 446.80 | 446.12 | 455.51 | 442.67 | 0.168 times |
| 16 Fri Jan 2026 | 453.65 | 452.46 | 468.09 | 447.42 | 0.984 times |
| 09 Fri Jan 2026 | 456.73 | 439.28 | 472.46 | 438.51 | 1.841 times |
| 02 Fri Jan 2026 | 435.32 | 452.92 | 455.68 | 430.48 | 1.23 times |
| 26 Fri Dec 2025 | 454.83 | 452.10 | 459.16 | 446.78 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 446.80 | 446.97 | 472.46 | 430.48 | 0.418 times |
| 31 Wed Dec 2025 | 446.06 | 455.59 | 480.66 | 442.65 | 1.788 times |
| 28 Fri Nov 2025 | 458.59 | 510.24 | 520.47 | 432.86 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyberark Software in short term but the buy signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyberark Software in short term but the buy signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.