(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 267070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.43 | 18.18 | 18.21 | 17.34 | 2.44 times |
| 03 Thu Apr 2025 | 18.45 | 18.72 | 18.78 | 18.45 | 2.091 times |
| 02 Wed Apr 2025 | 19.25 | 19.00 | 19.35 | 19.00 | 0.663 times |
| 01 Tue Apr 2025 | 19.15 | 19.01 | 19.19 | 18.89 | 0.759 times |
| 31 Mon Mar 2025 | 18.99 | 18.86 | 19.05 | 18.68 | 1.038 times |
| 28 Fri Mar 2025 | 18.93 | 19.32 | 19.48 | 18.90 | 1.017 times |
| 26 Wed Mar 2025 | 19.28 | 19.49 | 19.50 | 19.25 | 0.84 times |
| 24 Mon Mar 2025 | 19.39 | 19.35 | 19.46 | 19.28 | 0.868 times |
| 21 Fri Mar 2025 | 19.16 | 18.97 | 19.16 | 18.86 | 0.568 times |
| 20 Thu Mar 2025 | 19.07 | 19.03 | 19.38 | 18.96 | 0.567 times |
Stock of Adams Diversified (ADX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.5 or 18.95
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 17.34 |
| Upside Target | 18.55 |
| Upside Target | 19.50 |
| Upside Target | 19.77 |
| Upside Target | 19.98 |
| Upside Target | 20.13 |
| Upside Target | 20.25 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.03 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.43 | 18.86 | 19.35 | 17.34 | 2.565 times |
| 28 Fri Mar 2025 | 18.93 | 19.35 | 19.50 | 18.90 | 0.579 times |
| 21 Fri Mar 2025 | 19.16 | 19.09 | 19.38 | 18.86 | 0.715 times |
| 14 Fri Mar 2025 | 19.00 | 19.12 | 19.28 | 18.55 | 0.907 times |
| 07 Fri Mar 2025 | 19.40 | 20.16 | 20.25 | 19.11 | 1.314 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.43 | 19.01 | 19.35 | 17.34 | 0.267 times |
| 31 Mon Mar 2025 | 18.99 | 20.16 | 20.25 | 18.55 | 1.173 times |
| 28 Fri Feb 2025 | 20.10 | 20.23 | 21.00 | 19.77 | 0.619 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.