(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 341880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.13 | 17.90 | 18.14 | 16.90 | 1.269 times |
| 07 Mon Apr 2025 | 17.11 | 16.99 | 17.40 | 16.50 | 1.966 times |
| 04 Fri Apr 2025 | 17.43 | 18.18 | 18.21 | 17.34 | 1.906 times |
| 03 Thu Apr 2025 | 18.45 | 18.72 | 18.78 | 18.45 | 1.634 times |
| 02 Wed Apr 2025 | 19.25 | 19.00 | 19.35 | 19.00 | 0.518 times |
| 01 Tue Apr 2025 | 19.15 | 19.01 | 19.19 | 18.89 | 0.593 times |
| 31 Mon Mar 2025 | 18.99 | 18.86 | 19.05 | 18.68 | 0.811 times |
| 28 Fri Mar 2025 | 18.93 | 19.32 | 19.48 | 18.90 | 0.794 times |
| 26 Wed Mar 2025 | 19.28 | 19.49 | 19.50 | 19.25 | 0.656 times |
| 24 Mon Mar 2025 | 19.39 | 19.35 | 19.46 | 19.28 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 18 or 18.72
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Upside Target | 17.34 |
| Upside Target | 18.14 |
| Upside Target | 18.55 |
| Upside Target | 19.28 |
| Upside Target | 19.77 |
| Upside Target | 19.98 |
| Upside Target | 20.13 |
| Upside Target | 20.25 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.13 | 16.99 | 18.14 | 16.50 | 0.592 times |
| 04 Fri Apr 2025 | 17.43 | 18.86 | 19.35 | 17.34 | 2.565 times |
| 28 Fri Mar 2025 | 18.93 | 19.35 | 19.50 | 18.90 | 0.579 times |
| 21 Fri Mar 2025 | 19.16 | 19.09 | 19.38 | 18.86 | 0.715 times |
| 14 Fri Mar 2025 | 19.00 | 19.12 | 19.28 | 18.55 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.13 | 19.01 | 19.35 | 16.50 | 0.453 times |
| 31 Mon Mar 2025 | 18.99 | 20.16 | 20.25 | 18.55 | 1.173 times |
| 28 Fri Feb 2025 | 20.10 | 20.23 | 21.00 | 19.77 | 0.619 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.