(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Adams Diversified is 328550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.11 | 23.25 | 23.33 | 22.98 | 0.989 times |
| 05 Fri Dec 2025 | 23.25 | 23.07 | 23.26 | 22.91 | 0.707 times |
| 04 Thu Dec 2025 | 23.07 | 23.13 | 23.16 | 22.97 | 0.617 times |
| 03 Wed Dec 2025 | 23.06 | 22.90 | 23.10 | 22.86 | 0.649 times |
| 02 Tue Dec 2025 | 22.99 | 22.72 | 23.00 | 22.66 | 1.048 times |
| 01 Mon Dec 2025 | 22.66 | 22.49 | 22.75 | 22.48 | 0.865 times |
| 28 Fri Nov 2025 | 22.67 | 22.60 | 22.71 | 22.60 | 0.849 times |
| 26 Wed Nov 2025 | 22.60 | 22.44 | 22.70 | 22.44 | 0.959 times |
| 25 Tue Nov 2025 | 22.40 | 22.57 | 22.61 | 22.35 | 1.63 times |
| 24 Mon Nov 2025 | 22.56 | 22.81 | 22.90 | 22.51 | 1.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.8. Use a stoploss of 23.06 and if this stock hits its stoploss, then it can fall down till 22.72
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.07 |
| Downside Target | 22.90 |
| Downside Target | 22.98 |
| Upside Target | 23.26 |
| Upside Target | 23.33 |
| Upside Target | 23.73 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.14 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.11 | 23.25 | 23.33 | 22.98 | 0.255 times |
| 05 Fri Dec 2025 | 23.25 | 22.49 | 23.26 | 22.48 | 0.78 times |
| 28 Fri Nov 2025 | 22.67 | 22.81 | 22.90 | 22.35 | 0.81 times |
| 21 Fri Nov 2025 | 22.79 | 23.18 | 23.85 | 22.70 | 1.297 times |
| 14 Fri Nov 2025 | 23.17 | 22.96 | 23.73 | 22.87 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.11 | 22.49 | 23.33 | 22.48 | 0.242 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.