(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Adams Diversified is 268560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.79 | 22.89 | 22.89 | 22.70 | 1.088 times |
| 10 Wed Dec 2025 | 22.90 | 22.98 | 23.10 | 22.78 | 0.995 times |
| 09 Tue Dec 2025 | 22.91 | 23.05 | 23.15 | 22.91 | 0.828 times |
| 08 Mon Dec 2025 | 23.11 | 23.25 | 23.33 | 22.98 | 1.211 times |
| 05 Fri Dec 2025 | 23.25 | 23.07 | 23.26 | 22.91 | 0.865 times |
| 04 Thu Dec 2025 | 23.07 | 23.13 | 23.16 | 22.97 | 0.754 times |
| 03 Wed Dec 2025 | 23.06 | 22.90 | 23.10 | 22.86 | 0.793 times |
| 02 Tue Dec 2025 | 22.99 | 22.72 | 23.00 | 22.66 | 1.282 times |
| 01 Mon Dec 2025 | 22.66 | 22.49 | 22.75 | 22.48 | 1.058 times |
| 28 Fri Nov 2025 | 22.67 | 22.60 | 22.71 | 22.60 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.98. However, stock will show a bearish move below 22.7.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.07 |
| Upside Target | 22.87 |
| Upside Target | 22.90 |
| Upside Target | 23.26 |
| Upside Target | 23.33 |
| Upside Target | 23.73 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 22.94 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.79 | 23.25 | 23.33 | 22.70 | 0.867 times |
| 05 Fri Dec 2025 | 23.25 | 22.49 | 23.26 | 22.48 | 0.78 times |
| 28 Fri Nov 2025 | 22.67 | 22.81 | 22.90 | 22.35 | 0.81 times |
| 21 Fri Nov 2025 | 22.79 | 23.18 | 23.85 | 22.70 | 1.297 times |
| 14 Fri Nov 2025 | 23.17 | 22.96 | 23.73 | 22.87 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.79 | 22.49 | 23.33 | 22.48 | 0.36 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.