Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets

Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)

Noble Corporation trades in USA in Energy sector.

10 day averaged volume of Noble Corporation is 2519502

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 28.40 28.18 28.53 28.16 0.415 times
02 Wed Jul 2025 28.27 27.75 28.30 27.05 0.974 times
01 Tue Jul 2025 27.44 26.79 27.79 26.26 0.951 times
30 Mon Jun 2025 26.55 26.64 26.81 26.44 0.72 times
27 Fri Jun 2025 26.77 26.90 26.95 26.52 2.117 times
26 Thu Jun 2025 26.91 27.17 27.45 26.75 0.66 times
25 Wed Jun 2025 27.08 26.95 27.50 26.62 0.806 times
24 Tue Jun 2025 27.10 27.73 27.94 27.04 1.042 times
23 Mon Jun 2025 28.01 28.90 29.04 27.88 0.861 times
20 Fri Jun 2025 28.71 28.91 29.14 28.60 1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 30. Use a stoploss of 27.93 and if this stock hits its stoploss, then it can fall down till 26.99

Share price targets for Noble Corporation (NE)

Target Type Value
Downside Target 17.40
Downside Target 21.75
Downside Target 24.58
Downside Target 25.74
Downside Target 27.47
Upside Target 28.53
Upside Target 28.60
Upside Target 29.04
Upside Target 29.57
Upside Target 29.89

Intraday share price targets for Noble Corporation (NE)

Target Type Value
Downside Intraday Target 26.93
Downside Intraday Target 25.46
Upside Intraday Target 29.2
Upside Intraday Target 30
Downside Intraday Target 27.73

Weekly technical analysis of Noble Corporation (NE)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 28.40 26.64 28.53 26.26 0.558 times
27 Fri Jun 2025 26.77 28.90 29.04 26.52 2.027 times
20 Fri Jun 2025 28.71 29.33 29.57 28.60 0.541 times
13 Fri Jun 2025 29.11 27.99 29.89 27.47 1.028 times
06 Fri Jun 2025 27.64 25.43 27.84 25.00 1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Noble Corporation (NE)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 28.40 26.79 28.53 26.26 0.125 times
30 Mon Jun 2025 26.55 25.43 29.89 25.00 1.073 times
30 Fri May 2025 24.77 22.00 25.74 21.75 0.64 times
30 Wed Apr 2025 21.74 23.89 24.58 17.40 1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Noble Corporation (NE)

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Noble Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Noble Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Noble Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Noble Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme