(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1475650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 237.77 | 247.99 | 251.20 | 236.55 | 1.759 times |
| 03 Thu Apr 2025 | 250.24 | 250.39 | 257.56 | 249.51 | 1.092 times |
| 02 Wed Apr 2025 | 253.66 | 252.33 | 253.74 | 251.11 | 0.716 times |
| 01 Tue Apr 2025 | 254.27 | 252.83 | 254.69 | 250.47 | 0.736 times |
| 31 Mon Mar 2025 | 253.52 | 249.48 | 254.45 | 248.68 | 1.063 times |
| 28 Fri Mar 2025 | 249.51 | 254.00 | 254.13 | 249.20 | 0.525 times |
| 26 Wed Mar 2025 | 252.39 | 251.60 | 253.46 | 251.60 | 0.811 times |
| 24 Mon Mar 2025 | 252.62 | 251.00 | 253.51 | 249.86 | 0.996 times |
| 21 Fri Mar 2025 | 251.00 | 249.87 | 251.30 | 247.23 | 2.056 times |
| 20 Thu Mar 2025 | 251.94 | 252.94 | 253.48 | 250.47 | 0.799 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.6, for a target of 247.6 or 254.21
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Upside Target | 244.58 |
| Upside Target | 255.62 |
| Upside Target | 257.56 |
| Upside Target | 264.15 |
| Upside Target | 270.57 |
| Upside Target | 271.77 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 230.36 |
| Downside Intraday Target | 222.95 |
| Upside Intraday Target | 251.37 |
| Upside Intraday Target | 264.97 |
| Upside Intraday Target | 243.96 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 237.77 | 249.48 | 257.56 | 236.55 | 2.3 times |
| 28 Fri Mar 2025 | 249.51 | 251.00 | 254.13 | 249.20 | 0.355 times |
| 21 Fri Mar 2025 | 251.00 | 249.83 | 255.62 | 247.23 | 0.968 times |
| 14 Fri Mar 2025 | 250.96 | 267.04 | 271.77 | 247.90 | 1.396 times |
| 07 Fri Mar 2025 | 269.26 | 271.18 | 273.69 | 264.15 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 237.77 | 252.83 | 257.56 | 236.55 | 0.199 times |
| 31 Mon Mar 2025 | 253.52 | 271.18 | 273.69 | 247.23 | 1.238 times |
| 28 Fri Feb 2025 | 269.01 | 247.60 | 270.57 | 244.58 | 0.976 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.