(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1073050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 275.65 | 273.00 | 276.72 | 272.07 | 1.189 times |
| 13 Tue Jan 2026 | 273.54 | 270.76 | 273.68 | 270.00 | 0.85 times |
| 12 Mon Jan 2026 | 271.00 | 271.40 | 273.66 | 270.00 | 0.795 times |
| 09 Fri Jan 2026 | 271.73 | 271.46 | 273.77 | 270.03 | 0.699 times |
| 08 Thu Jan 2026 | 271.74 | 266.27 | 273.54 | 265.78 | 0.923 times |
| 07 Wed Jan 2026 | 268.75 | 272.49 | 272.91 | 267.74 | 1.165 times |
| 06 Tue Jan 2026 | 271.53 | 262.58 | 272.63 | 261.57 | 1.338 times |
| 05 Mon Jan 2026 | 263.18 | 261.93 | 264.60 | 260.00 | 1.635 times |
| 02 Fri Jan 2026 | 262.64 | 261.20 | 263.41 | 259.14 | 1.044 times |
| 31 Wed Dec 2025 | 262.52 | 264.28 | 264.90 | 262.45 | 0.564 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.3, for a target of 271.1 or 266.74
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Downside Target | 267.99 |
| Downside Target | 270.00 |
| Downside Target | 273.77 |
| Upside Target | 275.94 |
| Upside Target | 276.62 |
| Upside Target | 276.72 |
| Upside Target | 277.50 |
| Upside Target | 282.20 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 271.53 |
| Downside Intraday Target | 267.4 |
| Upside Intraday Target | 278.25 |
| Upside Intraday Target | 280.84 |
| Downside Intraday Target | 274.12 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 275.65 | 271.40 | 276.72 | 270.00 | 0.492 times |
| 09 Fri Jan 2026 | 271.73 | 261.93 | 273.77 | 260.00 | 2.22 times |
| 02 Fri Jan 2026 | 262.64 | 265.97 | 266.32 | 259.14 | 2.63 times |
| 29 Mon Dec 2025 | 265.52 | 265.97 | 266.32 | 264.09 | 0.342 times |
| 26 Fri Dec 2025 | 265.75 | 264.06 | 267.99 | 263.20 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 275.65 | 261.20 | 276.72 | 259.14 | 0.34 times |
| 31 Wed Dec 2025 | 262.52 | 273.57 | 275.94 | 251.77 | 1.158 times |
| 28 Fri Nov 2025 | 275.16 | 257.33 | 276.62 | 251.75 | 0.799 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.