(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 457860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.16 | 4.89 | 5.18 | 4.89 | 0.691 times |
| 03 Mon Feb 2025 | 4.97 | 5.05 | 5.07 | 4.92 | 0.964 times |
| 31 Fri Jan 2025 | 5.08 | 5.24 | 5.25 | 5.06 | 0.875 times |
| 30 Thu Jan 2025 | 5.25 | 5.26 | 5.34 | 5.23 | 0.758 times |
| 29 Wed Jan 2025 | 5.23 | 5.22 | 5.30 | 5.16 | 0.813 times |
| 28 Tue Jan 2025 | 5.26 | 5.37 | 5.43 | 5.19 | 0.946 times |
| 27 Mon Jan 2025 | 5.37 | 5.52 | 5.58 | 5.36 | 1.019 times |
| 24 Fri Jan 2025 | 5.54 | 5.47 | 5.68 | 5.42 | 0.938 times |
| 23 Thu Jan 2025 | 5.50 | 5.64 | 5.67 | 5.46 | 1.01 times |
| 22 Wed Jan 2025 | 5.62 | 5.73 | 5.73 | 5.59 | 1.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.51 |
| Downside Target | 4.89 |
| Downside Target | 5.06 |
| Upside Target | 5.42 |
| Upside Target | 5.58 |
| Upside Target | 5.68 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.37 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.16 | 5.05 | 5.18 | 4.89 | 0.375 times |
| 31 Fri Jan 2025 | 5.08 | 5.52 | 5.58 | 5.06 | 0.954 times |
| 24 Fri Jan 2025 | 5.54 | 5.76 | 5.80 | 5.42 | 4.85 times |
| 17 Fri Jan 2025 | 5.74 | 5.76 | 5.86 | 5.68 | 0.205 times |
| 17 Fri Jan 2025 | 5.74 | 5.23 | 5.86 | 5.13 | 2.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.16 | 5.05 | 5.18 | 4.89 | 0.079 times |
| 31 Fri Jan 2025 | 5.08 | 5.12 | 5.86 | 5.06 | 1.116 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
| 26 Tue Nov 2024 | 5.49 | 4.78 | 5.84 | 4.51 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.