(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 598130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.18 | 6.15 | 6.33 | 6.13 | 0.766 times |
| 25 Tue Nov 2025 | 6.16 | 6.16 | 6.21 | 6.05 | 0.962 times |
| 24 Mon Nov 2025 | 6.16 | 6.07 | 6.22 | 5.96 | 0.993 times |
| 21 Fri Nov 2025 | 6.12 | 5.84 | 6.14 | 5.83 | 1.102 times |
| 20 Thu Nov 2025 | 5.86 | 6.20 | 6.34 | 5.86 | 1.272 times |
| 19 Wed Nov 2025 | 6.12 | 6.09 | 6.20 | 6.00 | 0.833 times |
| 18 Tue Nov 2025 | 6.22 | 6.10 | 6.28 | 6.02 | 1.172 times |
| 17 Mon Nov 2025 | 6.11 | 6.21 | 6.39 | 6.10 | 0.773 times |
| 14 Fri Nov 2025 | 6.30 | 6.13 | 6.33 | 6.03 | 1.152 times |
| 13 Thu Nov 2025 | 6.13 | 6.38 | 6.45 | 6.12 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.19 and if the stock hits stoploss, then it can shoot up till 6.39
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Upside Target | 6.27 |
| Upside Target | 6.35 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
| Upside Target | 6.61 |
| Upside Target | 6.88 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.18 | 6.07 | 6.33 | 5.96 | 0.528 times |
| 21 Fri Nov 2025 | 6.12 | 6.21 | 6.39 | 5.83 | 1.03 times |
| 14 Fri Nov 2025 | 6.30 | 6.24 | 6.61 | 6.03 | 1.263 times |
| 07 Fri Nov 2025 | 6.15 | 6.22 | 6.27 | 6.02 | 1.503 times |
| 31 Fri Oct 2025 | 5.97 | 6.35 | 6.35 | 5.50 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.18 | 6.22 | 6.61 | 5.83 | 0.757 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.