Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 92060

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 13.01 13.06 13.11 13.00 0.697 times
13 Thu Jun 2024 13.09 13.21 13.21 13.07 0.909 times
12 Wed Jun 2024 13.20 13.22 13.24 13.12 1.166 times
11 Tue Jun 2024 13.16 13.14 13.16 13.08 0.685 times
10 Mon Jun 2024 13.11 13.19 13.23 13.07 0.905 times
07 Fri Jun 2024 13.19 13.07 13.26 13.03 1.13 times
06 Thu Jun 2024 13.07 13.10 13.11 13.01 1.025 times
05 Wed Jun 2024 13.07 13.07 13.10 12.98 1.09 times
04 Tue Jun 2024 13.07 13.09 13.09 12.98 0.862 times
03 Mon Jun 2024 13.08 13.15 13.15 13.00 0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.14 as target.

Share price targets for Eaton Vance (EFR)

Target Type Value
Downside Target 12.78
Upside Target 13.23
Upside Target 13.24
Upside Target 13.26
Upside Target 13.27
Upside Target 13.29
Upside Target 13.35
Upside Target 13.40

Intraday share price targets for Eaton Vance (EFR)

Target Type Value
Downside Intraday Target 12.93
Downside Intraday Target 12.84
Upside Intraday Target 13.17
Upside Intraday Target 13.32
Upside Intraday Target 13.08

Weekly technical analysis of Eaton Vance (EFR)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 13.01 13.19 13.24 13.00 0.863 times
07 Fri Jun 2024 13.19 13.15 13.26 12.98 0.979 times
31 Fri May 2024 13.14 13.17 13.24 12.93 1.02 times
24 Fri May 2024 13.17 13.30 13.35 13.13 1.003 times
17 Fri May 2024 13.24 13.24 13.29 13.07 0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 13.01 13.15 13.26 12.98 0.363 times
31 Fri May 2024 13.14 13.08 13.40 12.93 1.135 times
30 Tue Apr 2024 13.08 13.10 13.23 12.84 1.028 times
28 Thu Mar 2024 13.03 12.98 13.23 12.78 1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme