(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 98070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 11.07 | 11.03 | 11.09 | 10.99 | 3.299 times |
| 09 Mon Feb 2026 | 11.03 | 10.98 | 11.05 | 10.95 | 1.318 times |
| 06 Fri Feb 2026 | 11.01 | 11.03 | 11.09 | 11.00 | 1.217 times |
| 05 Thu Feb 2026 | 11.03 | 11.05 | 11.09 | 11.02 | 0.745 times |
| 04 Wed Feb 2026 | 11.08 | 11.12 | 11.14 | 11.05 | 0.573 times |
| 03 Tue Feb 2026 | 11.11 | 11.18 | 11.19 | 11.10 | 0.796 times |
| 02 Mon Feb 2026 | 11.18 | 11.23 | 11.23 | 11.17 | 0.863 times |
| 30 Fri Jan 2026 | 11.22 | 11.25 | 11.29 | 11.19 | 1.585 times |
| 29 Thu Jan 2026 | 11.24 | 11.18 | 11.27 | 11.18 | 1.546 times |
| 28 Wed Jan 2026 | 11.22 | 11.20 | 11.29 | 11.20 | 0.548 times |
Stock of Eaton Vance (EFR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.19 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.23 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.32 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 11.18 |
| Downside Intraday Target | 11.04 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 11.07 | 10.98 | 11.09 | 10.95 | 1.101 times |
| 06 Fri Feb 2026 | 11.01 | 11.23 | 11.23 | 11.00 | 0.715 times |
| 30 Fri Jan 2026 | 11.22 | 11.30 | 11.30 | 11.16 | 1.515 times |
| 23 Fri Jan 2026 | 11.27 | 11.19 | 11.32 | 11.15 | 0.722 times |
| 16 Fri Jan 2026 | 11.25 | 11.25 | 11.36 | 11.19 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 11.07 | 11.23 | 11.23 | 10.95 | 0.398 times |
| 30 Fri Jan 2026 | 11.22 | 11.20 | 11.36 | 11.05 | 0.43 times |
| 31 Wed Dec 2025 | 11.14 | 11.15 | 11.24 | 11.01 | 1.278 times |
| 28 Fri Nov 2025 | 11.20 | 11.39 | 11.40 | 10.95 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.