(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 191674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.49 | 12.20 | 12.80 | 12.20 | 0.774 times |
| 30 Thu Oct 2025 | 12.01 | 11.82 | 12.16 | 11.68 | 0.788 times |
| 29 Wed Oct 2025 | 11.98 | 11.86 | 12.10 | 11.65 | 1.161 times |
| 28 Tue Oct 2025 | 12.00 | 12.60 | 12.63 | 11.50 | 3.26 times |
| 27 Mon Oct 2025 | 12.78 | 12.98 | 13.16 | 12.67 | 0.561 times |
| 24 Fri Oct 2025 | 12.88 | 12.77 | 13.11 | 12.77 | 0.347 times |
| 23 Thu Oct 2025 | 12.67 | 12.47 | 12.88 | 12.43 | 0.409 times |
| 22 Wed Oct 2025 | 12.45 | 12.66 | 12.94 | 12.30 | 0.555 times |
| 21 Tue Oct 2025 | 12.66 | 12.60 | 13.10 | 12.39 | 1.144 times |
| 20 Mon Oct 2025 | 12.70 | 13.25 | 13.25 | 12.64 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 13.13. However, stock will show a bearish move below 12.3.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.30 |
| Upside Target | 12.99 |
| Upside Target | 13.65 |
| Upside Target | 14.15 |
| Upside Target | 14.75 |
| Upside Target | 14.86 |
| Upside Target | 15.96 |
| Upside Target | 16.10 |
| Upside Target | 16.40 |
| Upside Target | 19.80 |
| Upside Target | 20.36 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 14.04 |
| Downside Intraday Target | 12.38 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.49 | 12.98 | 13.16 | 11.50 | 1.808 times |
| 24 Fri Oct 2025 | 12.88 | 13.25 | 13.25 | 12.30 | 1.118 times |
| 17 Fri Oct 2025 | 13.04 | 13.64 | 14.15 | 12.99 | 0.634 times |
| 10 Fri Oct 2025 | 13.13 | 14.24 | 14.86 | 13.07 | 1.24 times |
| 03 Fri Oct 2025 | 14.29 | 13.61 | 14.75 | 13.25 | 0.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 0.958 times |
| 30 Tue Sep 2025 | 13.76 | 15.00 | 15.96 | 13.25 | 0.413 times |
| 29 Fri Aug 2025 | 15.20 | 14.09 | 16.40 | 11.62 | 0.996 times |
| 31 Thu Jul 2025 | 14.39 | 17.53 | 20.36 | 13.65 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.