Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

10 day averaged volume of X Financial is 30270

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 4.30 4.25 4.30 4.25 0.572 times
13 Thu Jun 2024 4.26 4.26 4.27 4.25 0.211 times
12 Wed Jun 2024 4.23 4.23 4.26 4.23 0.096 times
11 Tue Jun 2024 4.25 4.24 4.29 4.24 0.542 times
10 Mon Jun 2024 4.31 4.23 4.31 4.23 0.119 times
07 Fri Jun 2024 4.21 4.22 4.38 4.20 1.573 times
06 Thu Jun 2024 4.25 4.39 4.39 4.20 1.321 times
05 Wed Jun 2024 4.32 4.38 4.45 4.25 1.543 times
04 Tue Jun 2024 4.21 4.05 4.29 4.05 2.075 times
03 Mon Jun 2024 4.05 4.19 4.19 4.03 0.575 times

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 3.48
Downside Target 3.66
Downside Target 3.77
Downside Target 3.85
Downside Target 3.97
Downside Target 4.17
Downside Target 4.18
Downside Target 4.23
Upside Target 4.31
Upside Target 4.34
Upside Target 4.45
Upside Target 4.69

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 4.25
Downside Intraday Target 4.2
Upside Intraday Target 4.33
Upside Intraday Target 4.36
Downside Intraday Target 4.28

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 4.30 4.23 4.31 4.23 0.217 times
07 Fri Jun 2024 4.21 4.19 4.45 4.03 1.893 times
31 Fri May 2024 4.15 3.70 4.17 3.68 1.307 times
24 Fri May 2024 3.77 3.96 3.98 3.68 2.348 times
17 Fri May 2024 3.97 3.77 3.97 3.77 1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 4.30 4.19 4.45 4.03 0.844 times
31 Fri May 2024 4.15 3.75 4.17 3.68 1.445 times
30 Tue Apr 2024 3.86 3.94 4.34 3.66 0.234 times
28 Thu Mar 2024 3.86 4.10 4.69 3.48 4.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of X Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of X Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme