Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

10 day averaged volume of X Financial is 139390

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 7.03 7.04 7.25 6.90 0.296 times
09 Wed Oct 2024 7.26 7.22 7.45 6.91 0.534 times
08 Tue Oct 2024 7.35 7.68 7.77 7.20 0.645 times
07 Mon Oct 2024 8.23 7.80 8.35 7.37 1.627 times
04 Fri Oct 2024 7.34 7.40 7.65 6.90 0.74 times
03 Thu Oct 2024 6.99 6.50 7.30 6.20 0.887 times
02 Wed Oct 2024 6.74 8.42 8.59 6.50 2.007 times
01 Tue Oct 2024 7.39 6.80 7.40 6.74 1.294 times
30 Mon Sep 2024 6.60 5.70 6.70 5.70 1.438 times
27 Fri Sep 2024 5.67 5.65 5.74 5.49 0.452 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.04. However, stock will show a bullish move above 7.2.

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 3.78
Downside Target 4.03
Downside Target 4.20
Downside Target 4.36
Downside Target 4.45
Downside Target 4.73
Downside Target 5.70
Downside Target 6.20
Downside Target 6.70
Downside Target 6.90
Upside Target 8.35
Upside Target 8.59

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 6.5
Downside Intraday Target 5.98
Upside Intraday Target 7.95
Upside Intraday Target 8.88
Upside Intraday Target 7.43

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 7.03 7.80 8.35 6.90 0.487 times
04 Fri Oct 2024 7.34 5.70 8.59 5.70 5.099 times
27 Fri Sep 2024 5.67 4.95 5.74 4.85 4.123 times
20 Fri Sep 2024 4.92 4.73 4.99 4.73 0.901 times
13 Fri Sep 2024 4.72 4.68 4.77 4.51 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 7.03 6.80 8.59 6.20 2.146 times
30 Mon Sep 2024 6.60 4.89 6.70 4.36 3.477 times
30 Fri Aug 2024 4.94 4.33 4.94 3.78 0.404 times
31 Wed Jul 2024 4.38 4.32 4.58 4.20 0.744 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme