(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 359740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.53 | 22.96 | 23.66 | 22.90 | 1.688 times |
| 24 Fri Jan 2025 | 22.88 | 22.70 | 22.99 | 22.52 | 1.015 times |
| 23 Thu Jan 2025 | 23.10 | 22.77 | 23.23 | 22.77 | 1.189 times |
| 22 Wed Jan 2025 | 22.75 | 23.03 | 23.17 | 22.66 | 0.747 times |
| 21 Tue Jan 2025 | 23.20 | 23.30 | 23.53 | 23.19 | 0.854 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 1.286 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 1.286 times |
| 16 Thu Jan 2025 | 22.86 | 22.88 | 23.03 | 22.55 | 0.846 times |
| 15 Wed Jan 2025 | 23.05 | 23.25 | 23.45 | 22.71 | 1.035 times |
| 14 Tue Jan 2025 | 22.54 | 22.16 | 22.59 | 22.11 | 0.58 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.94 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.9 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.52 |
| Downside Target | 23.41 |
| Upside Target | 23.75 |
| Upside Target | 24.10 |
| Upside Target | 24.95 |
| Upside Target | 25.26 |
| Upside Target | 26.35 |
| Upside Target | 27.14 |
| Upside Target | 27.71 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 24.12 |
| Downside Intraday Target | 23.36 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.53 | 22.96 | 23.66 | 22.90 | 0.444 times |
| 24 Fri Jan 2025 | 22.88 | 23.30 | 23.53 | 22.52 | 2.96 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 0.262 times |
| 17 Fri Jan 2025 | 23.13 | 21.63 | 23.45 | 21.59 | 2.452 times |
| 10 Fri Jan 2025 | 21.92 | 22.65 | 22.86 | 21.75 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.53 | 23.74 | 24.95 | 21.59 | 1.801 times |
| 31 Tue Dec 2024 | 23.57 | 26.99 | 27.14 | 23.43 | 0.662 times |
| 26 Tue Nov 2024 | 27.17 | 24.43 | 28.30 | 23.75 | 0.741 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.