(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 668220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.89 | 22.98 | 24.06 | 22.87 | 1.91 times |
| 30 Mon Jun 2025 | 22.89 | 23.26 | 23.38 | 22.87 | 1.201 times |
| 27 Fri Jun 2025 | 23.22 | 23.44 | 23.62 | 23.21 | 1.867 times |
| 26 Thu Jun 2025 | 23.42 | 22.92 | 23.49 | 22.88 | 0.573 times |
| 25 Wed Jun 2025 | 22.95 | 23.21 | 23.26 | 22.92 | 0.702 times |
| 24 Tue Jun 2025 | 23.21 | 23.10 | 23.52 | 23.09 | 0.912 times |
| 23 Mon Jun 2025 | 22.96 | 22.30 | 23.00 | 22.30 | 0.697 times |
| 20 Fri Jun 2025 | 22.36 | 22.58 | 22.78 | 22.34 | 1.646 times |
| 18 Wed Jun 2025 | 22.48 | 22.25 | 22.66 | 22.15 | 0.798 times |
| 17 Tue Jun 2025 | 22.24 | 22.16 | 22.44 | 22.16 | 0.701 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.8, for a target of 23.2 or 22.76
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Downside Target | 21.21 |
| Downside Target | 21.67 |
| Downside Target | 22.78 |
| Downside Target | 22.94 |
| Downside Target | 23.39 |
| Downside Target | 23.62 |
| Upside Target | 24.06 |
| Upside Target | 24.32 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.61 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.89 | 23.26 | 24.06 | 22.87 | 0.655 times |
| 27 Fri Jun 2025 | 23.22 | 22.30 | 23.62 | 22.30 | 1.511 times |
| 20 Fri Jun 2025 | 22.36 | 22.16 | 22.78 | 22.15 | 0.655 times |
| 13 Fri Jun 2025 | 22.30 | 22.89 | 23.39 | 22.20 | 1.117 times |
| 06 Fri Jun 2025 | 22.73 | 22.03 | 22.86 | 21.67 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.89 | 22.98 | 24.06 | 22.87 | 0.105 times |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 1.325 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
| 30 Wed Apr 2025 | 20.79 | 21.40 | 21.75 | 18.40 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.