(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 799230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.56 | 19.95 | 20.00 | 18.99 | 1.271 times |
| 09 Wed Apr 2025 | 20.47 | 19.08 | 20.65 | 18.62 | 1.423 times |
| 08 Tue Apr 2025 | 19.37 | 19.66 | 20.04 | 19.11 | 1.923 times |
| 07 Mon Apr 2025 | 19.20 | 18.82 | 20.02 | 18.40 | 1.415 times |
| 04 Fri Apr 2025 | 19.21 | 19.00 | 19.42 | 18.59 | 1.485 times |
| 03 Thu Apr 2025 | 19.75 | 20.80 | 20.95 | 19.66 | 1.012 times |
| 02 Wed Apr 2025 | 21.72 | 21.28 | 21.75 | 21.28 | 0.453 times |
| 01 Tue Apr 2025 | 21.57 | 21.40 | 21.64 | 21.13 | 0.589 times |
| 31 Mon Mar 2025 | 21.60 | 21.51 | 21.85 | 21.50 | 0.721 times |
| 28 Fri Mar 2025 | 21.69 | 22.27 | 22.31 | 21.53 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.2 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Upside Target | 20.65 |
| Upside Target | 21.21 |
| Upside Target | 22.39 |
| Upside Target | 22.49 |
| Upside Target | 22.61 |
| Upside Target | 23.33 |
| Upside Target | 23.43 |
| Upside Target | 24.32 |
| Upside Target | 24.95 |
| Upside Target | 25.60 |
| Upside Target | 27.14 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 21.79 |
| Downside Intraday Target | 19.54 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.56 | 18.82 | 20.65 | 18.40 | 1.416 times |
| 04 Fri Apr 2025 | 19.21 | 21.51 | 21.85 | 18.59 | 4.352 times |
| 28 Fri Mar 2025 | 21.69 | 22.42 | 22.49 | 21.53 | 0.308 times |
| 21 Fri Mar 2025 | 22.05 | 22.08 | 22.61 | 21.72 | 1.055 times |
| 14 Fri Mar 2025 | 22.08 | 22.31 | 22.39 | 21.21 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.56 | 21.40 | 21.75 | 18.40 | 0.833 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
| 28 Fri Feb 2025 | 23.99 | 23.57 | 25.60 | 23.33 | 1.046 times |
| 31 Fri Jan 2025 | 24.28 | 23.74 | 24.95 | 21.59 | 2.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.