(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of First Busey is 484190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.02 | 24.25 | 24.36 | 24.00 | 0.537 times |
| 29 Mon Dec 2025 | 24.27 | 24.41 | 24.46 | 24.22 | 0.602 times |
| 26 Fri Dec 2025 | 24.40 | 24.33 | 24.53 | 24.32 | 0.676 times |
| 24 Wed Dec 2025 | 24.38 | 24.34 | 24.58 | 24.25 | 0.54 times |
| 23 Tue Dec 2025 | 24.34 | 24.55 | 24.73 | 24.32 | 0.817 times |
| 22 Mon Dec 2025 | 24.66 | 25.00 | 25.26 | 24.63 | 1.132 times |
| 19 Fri Dec 2025 | 25.00 | 25.22 | 25.41 | 24.80 | 2.893 times |
| 18 Thu Dec 2025 | 25.30 | 25.34 | 25.51 | 25.20 | 0.77 times |
| 17 Wed Dec 2025 | 25.20 | 25.22 | 25.62 | 25.17 | 0.821 times |
| 16 Tue Dec 2025 | 25.27 | 25.31 | 25.46 | 25.18 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.57. However, stock will show a bearish move below 24.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.93 |
| Downside Target | 23.96 |
| Upside Target | 24.46 |
| Upside Target | 24.80 |
| Upside Target | 24.98 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
| Upside Target | 25.38 |
| Upside Target | 25.62 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 24.16 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.02 | 24.41 | 24.46 | 24.00 | 0.36 times |
| 26 Fri Dec 2025 | 24.40 | 25.00 | 25.26 | 24.25 | 0.508 times |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 1.051 times |
| 12 Fri Dec 2025 | 25.17 | 24.27 | 25.38 | 23.48 | 1.281 times |
| 05 Fri Dec 2025 | 24.02 | 23.30 | 24.30 | 23.27 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 24.02 | 23.30 | 25.62 | 23.27 | 1.598 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.