(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 63010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.80 | 94.76 | 96.91 | 94.50 | 0.773 times |
| 04 Tue Nov 2025 | 94.97 | 94.18 | 95.70 | 93.71 | 1.298 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 1.463 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 1.463 times |
| 30 Thu Oct 2025 | 92.91 | 95.16 | 97.81 | 92.39 | 0.984 times |
| 29 Wed Oct 2025 | 95.55 | 99.74 | 100.11 | 94.78 | 0.955 times |
| 28 Tue Oct 2025 | 99.33 | 98.35 | 100.07 | 98.35 | 0.784 times |
| 27 Mon Oct 2025 | 98.40 | 102.82 | 103.59 | 98.40 | 0.717 times |
| 24 Fri Oct 2025 | 102.63 | 103.21 | 104.10 | 102.52 | 0.943 times |
| 23 Thu Oct 2025 | 102.50 | 102.34 | 103.91 | 100.52 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 99.22. However, stock will show a bearish move below 95.8.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Upside Target | 97.23 |
| Upside Target | 100.00 |
| Upside Target | 101.76 |
| Upside Target | 103.59 |
| Upside Target | 104.10 |
| Upside Target | 104.26 |
| Upside Target | 105.60 |
| Upside Target | 106.11 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 94.7 |
| Downside Intraday Target | 92.61 |
| Upside Intraday Target | 97.9 |
| Upside Intraday Target | 99.01 |
| Downside Intraday Target | 95.81 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.80 | 94.18 | 96.91 | 93.71 | 1.415 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.298 times |
| 31 Fri Oct 2025 | 93.80 | 102.82 | 103.59 | 92.10 | 1.08 times |
| 24 Fri Oct 2025 | 102.63 | 100.00 | 104.10 | 100.00 | 0.745 times |
| 17 Fri Oct 2025 | 99.88 | 100.81 | 104.26 | 97.23 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.80 | 94.18 | 96.91 | 93.71 | 0.089 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.