Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 147310

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	94.66	95.70	96.95	94.48	0.869 times
27 Fri Jun 2025	95.00	92.30	95.32	90.95	1.982 times
26 Thu Jun 2025	92.00	91.48	93.31	90.53	1.127 times
25 Wed Jun 2025	90.94	93.01	93.80	90.78	1.17 times
24 Tue Jun 2025	92.89	94.39	94.90	92.87	0.743 times
23 Mon Jun 2025	93.73	89.48	93.73	89.15	1.302 times
20 Fri Jun 2025	89.30	89.89	90.70	88.47	1.071 times
18 Wed Jun 2025	89.47	89.29	90.84	88.55	0.545 times
17 Tue Jun 2025	89.46	89.85	90.34	88.62	0.932 times
13 Fri Jun 2025	91.23	91.18	92.36	89.63	0.782 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.4, for a target of 93.1 or 91.15

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	86.62
Downside Target	90.84
Downside Target	91.70
Downside Target	92.50
Downside Target	93.24
Downside Target	94.48
Upside Target	95.32
Upside Target	96.95

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	93.78
Downside Intraday Target	92.89
Upside Intraday Target	96.25
Upside Intraday Target	97.83
Upside Intraday Target	95.36

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	94.66	95.70	96.95	94.48	0.137 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.959 times
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.