(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Esquire Financial is 54940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.79 | 100.88 | 104.96 | 100.88 | 0.719 times |
| 02 Fri Jan 2026 | 101.31 | 102.11 | 102.21 | 100.75 | 0.759 times |
| 31 Wed Dec 2025 | 102.07 | 102.62 | 103.29 | 101.57 | 1.123 times |
| 30 Tue Dec 2025 | 102.23 | 104.20 | 104.20 | 101.83 | 0.615 times |
| 29 Mon Dec 2025 | 104.40 | 105.01 | 105.41 | 103.07 | 0.863 times |
| 26 Fri Dec 2025 | 105.03 | 107.88 | 107.88 | 105.00 | 0.42 times |
| 24 Wed Dec 2025 | 106.10 | 105.50 | 106.74 | 105.50 | 0.291 times |
| 23 Tue Dec 2025 | 105.70 | 106.67 | 107.33 | 105.69 | 0.892 times |
| 22 Mon Dec 2025 | 106.42 | 106.95 | 110.71 | 106.14 | 0.901 times |
| 19 Fri Dec 2025 | 107.00 | 108.30 | 108.72 | 106.15 | 3.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 105.2. However, stock will show a bearish move below 103.3.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Upside Target | 103.91 |
| Upside Target | 105.33 |
| Upside Target | 105.41 |
| Upside Target | 105.60 |
| Upside Target | 107.25 |
| Upside Target | 108.55 |
| Upside Target | 108.77 |
| Upside Target | 110.71 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 101.46 |
| Downside Intraday Target | 99.13 |
| Upside Intraday Target | 105.54 |
| Upside Intraday Target | 107.29 |
| Downside Intraday Target | 103.21 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.79 | 100.88 | 104.96 | 100.88 | 0.214 times |
| 02 Fri Jan 2026 | 101.31 | 105.01 | 105.41 | 100.75 | 1.342 times |
| 26 Fri Dec 2025 | 105.03 | 106.95 | 110.71 | 105.00 | 0.329 times |
| 19 Fri Dec 2025 | 107.00 | 107.96 | 108.77 | 105.33 | 1.107 times |
| 12 Fri Dec 2025 | 107.20 | 104.00 | 108.55 | 100.63 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.79 | 102.11 | 104.96 | 100.75 | 0.06 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.