(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 201990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 322.48 | 330.27 | 330.27 | 316.90 | 0.78 times |
| 30 Tue Apr 2024 | 327.12 | 339.52 | 340.99 | 324.80 | 0.983 times |
| 29 Mon Apr 2024 | 341.47 | 346.90 | 346.90 | 337.51 | 0.758 times |
| 26 Fri Apr 2024 | 343.90 | 341.10 | 347.60 | 335.58 | 0.783 times |
| 25 Thu Apr 2024 | 341.10 | 322.00 | 343.42 | 320.49 | 1.466 times |
| 24 Wed Apr 2024 | 324.31 | 322.80 | 331.81 | 321.92 | 0.773 times |
| 23 Tue Apr 2024 | 321.71 | 328.04 | 330.01 | 314.00 | 1.18 times |
| 22 Mon Apr 2024 | 333.00 | 328.33 | 336.20 | 323.02 | 0.96 times |
| 19 Fri Apr 2024 | 329.50 | 334.36 | 341.37 | 328.39 | 1.445 times |
| 18 Thu Apr 2024 | 337.21 | 343.59 | 349.37 | 334.70 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.1 as stoploss in an intra day buy trade for a target of 328.76. However, stock will show a bearish move below 318.1.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 290.03 |
| Downside Target | 307.00 |
| Upside Target | 330.27 |
| Upside Target | 340.92 |
| Upside Target | 342.18 |
| Upside Target | 346.90 |
| Upside Target | 347.60 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 310.62 |
| Downside Intraday Target | 298.76 |
| Upside Intraday Target | 340.62 |
| Upside Intraday Target | 358.76 |
| Upside Intraday Target | 328.76 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 322.48 | 346.90 | 346.90 | 316.90 | 0.488 times |
| 26 Fri Apr 2024 | 343.90 | 328.33 | 347.60 | 314.00 | 1.02 times |
| 19 Fri Apr 2024 | 329.50 | 328.46 | 361.17 | 315.00 | 1.185 times |
| 12 Fri Apr 2024 | 327.71 | 314.07 | 340.92 | 307.00 | 1.003 times |
| 05 Fri Apr 2024 | 311.23 | 329.00 | 333.00 | 308.01 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 322.48 | 330.27 | 330.27 | 316.90 | 0.038 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.02 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.02 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.