(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 209761
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 289.22 | 289.70 | 291.20 | 285.00 | 0.124 Mn |
| 15 Wed May 2024 | 289.61 | 286.85 | 291.29 | 282.98 | 0.158 Mn |
| 14 Tue May 2024 | 286.45 | 291.47 | 294.24 | 286.18 | 0.135 Mn |
| 13 Mon May 2024 | 290.63 | 287.09 | 293.30 | 286.24 | 0.146 Mn |
| 10 Fri May 2024 | 287.09 | 298.89 | 298.89 | 285.59 | 0.223 Mn |
| 09 Thu May 2024 | 298.77 | 300.87 | 301.98 | 295.04 | 0.182 Mn |
| 08 Wed May 2024 | 300.49 | 298.77 | 301.15 | 292.81 | 0.238 Mn |
| 07 Tue May 2024 | 304.57 | 300.74 | 313.55 | 300.74 | 0.219 Mn |
| 06 Mon May 2024 | 296.64 | 309.63 | 326.36 | 294.55 | 0.442 Mn |
| 03 Fri May 2024 | 332.77 | 324.82 | 334.01 | 322.73 | 0.19 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.34 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.