Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 2190371

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.17	0.18	0.18	0.17	1.335 times
30 Tue Dec 2025	0.18	0.19	0.21	0.18	3.107 times
29 Mon Dec 2025	0.23	0.23	0.24	0.22	0.601 times
26 Fri Dec 2025	0.24	0.24	0.25	0.22	0.544 times
24 Wed Dec 2025	0.24	0.25	0.25	0.23	0.675 times
23 Tue Dec 2025	0.25	0.26	0.27	0.23	0.854 times
22 Mon Dec 2025	0.26	0.27	0.28	0.25	0.488 times
19 Fri Dec 2025	0.26	0.28	0.31	0.26	0.788 times
18 Thu Dec 2025	0.28	0.27	0.30	0.27	0.859 times
17 Wed Dec 2025	0.27	0.25	0.28	0.25	0.777 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.29

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.17
Upside Target	0.22
Upside Target	0.24
Upside Target	0.28
Upside Target	0.30
Upside Target	0.31
Upside Target	0.33
Upside Target	0.34
Upside Target	0.37
Upside Target	0.38
Upside Target	0.41
Upside Target	0.44
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.15
Downside Intraday Target	0.12
Upside Intraday Target	0.22
Upside Intraday Target	0.26
Upside Intraday Target	0.19

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.17	0.23	0.24	0.17	1.969 times
26 Fri Dec 2025	0.24	0.27	0.28	0.22	0.485 times
19 Fri Dec 2025	0.26	0.34	0.34	0.24	1.871 times
12 Fri Dec 2025	0.34	0.37	0.37	0.33	1.011 times
05 Fri Dec 2025	0.37	0.37	0.41	0.34	0.775 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.17	0.37	0.41	0.17	0.973 times
28 Fri Nov 2025	0.37	0.39	0.44	0.31	0.034 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.