Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1456586

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	0.40	0.37	0.41	0.37	0.556 times
03 Fri Oct 2025	0.38	0.38	0.39	0.36	0.455 times
02 Thu Oct 2025	0.37	0.36	0.38	0.34	0.822 times
01 Wed Oct 2025	0.35	0.34	0.36	0.32	0.865 times
30 Tue Sep 2025	0.34	0.38	0.38	0.33	1.151 times
29 Mon Sep 2025	0.37	0.37	0.39	0.37	0.403 times
26 Fri Sep 2025	0.38	0.37	0.40	0.36	0.816 times
25 Thu Sep 2025	0.38	0.41	0.41	0.36	1.345 times
24 Wed Sep 2025	0.41	0.40	0.42	0.38	1.019 times
23 Tue Sep 2025	0.40	0.41	0.44	0.38	1.344 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.5 or till 0.5. Use a stoploss of 0.39 and if this stock hits its stoploss, then it can fall down till 0.32

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.25
Downside Target	0.30
Downside Target	0.32
Downside Target	0.34
Downside Target	0.36
Downside Target	0.37
Downside Target	0.38
Downside Target	0.39
Upside Target	0.41
Upside Target	0.44
Upside Target	0.72

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.35
Upside Intraday Target	0.42
Upside Intraday Target	0.43
Downside Intraday Target	0.39

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	0.40	0.37	0.41	0.37	0.15 times
03 Fri Oct 2025	0.38	0.37	0.39	0.32	0.586 times
26 Fri Sep 2025	0.38	0.42	0.44	0.36	0.034 times
19 Fri Sep 2025	0.44	0.36	0.72	0.34	99.492 times
12 Fri Sep 2025	0.34	0.32	0.37	0.30	2.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	0.40	0.34	0.41	0.32	0.014 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.