Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets

Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)

Oil States trades in USA in Energy sector.

10 day averaged volume of Oil States is 1006377

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 5.59 5.57 5.63 5.45 0.633 times
01 Tue Jul 2025 5.47 5.37 5.58 5.23 0.919 times
30 Mon Jun 2025 5.36 5.51 5.51 5.32 0.907 times
27 Fri Jun 2025 5.49 5.42 5.51 5.34 1.442 times
26 Thu Jun 2025 5.37 5.25 5.37 5.23 0.706 times
25 Wed Jun 2025 5.24 5.30 5.30 5.14 0.713 times
24 Tue Jun 2025 5.32 5.15 5.36 5.13 1.048 times
23 Mon Jun 2025 5.25 5.65 5.65 5.18 1.224 times
20 Fri Jun 2025 5.55 5.65 5.68 5.50 0.963 times
18 Wed Jun 2025 5.62 5.72 5.81 5.56 0.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.18. However, stock will show a bullish move above 5.6.

Share price targets for Oil States (OIS)

Target Type Value
Downside Target 3.08
Downside Target 3.61
Downside Target 4.28
Downside Target 4.61
Downside Target 4.90
Downside Target 5.13
Downside Target 5.38
Downside Target 5.59
Upside Target 5.63
Upside Target 5.65
Upside Target 5.81

Intraday share price targets for Oil States (OIS)

Target Type Value
Downside Intraday Target 5.34
Downside Intraday Target 5.08
Upside Intraday Target 5.74
Upside Intraday Target 5.88
Downside Intraday Target 5.48

Weekly technical analysis of Oil States (OIS)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 5.59 5.51 5.63 5.23 0.479 times
27 Fri Jun 2025 5.49 5.65 5.65 5.13 1.688 times
20 Fri Jun 2025 5.55 5.49 5.81 5.48 0.857 times
13 Fri Jun 2025 5.29 4.69 5.38 4.61 1.163 times
06 Fri Jun 2025 4.62 4.52 4.74 4.28 1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil States (OIS)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 5.59 5.37 5.63 5.23 0.099 times
30 Mon Jun 2025 5.36 4.52 5.81 4.28 1.123 times
30 Fri May 2025 4.35 3.65 4.90 3.61 0.742 times
30 Wed Apr 2025 3.51 5.15 5.25 3.08 1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil States (OIS)

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oil States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oil States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme