Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets

Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)

Oil States trades in USA in Energy sector.

10 day averaged volume of Oil States is 754200

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 4.72 4.60 4.79 4.54 0.763 times
01 Fri Nov 2024 4.53 4.78 4.78 4.51 0.935 times
31 Thu Oct 2024 4.73 4.71 4.77 4.58 1.064 times
30 Wed Oct 2024 4.64 4.45 4.81 4.43 1.842 times
29 Tue Oct 2024 4.18 4.32 4.33 4.12 0.963 times
28 Mon Oct 2024 4.35 4.28 4.37 4.21 0.692 times
25 Fri Oct 2024 4.31 4.25 4.37 4.21 0.658 times
24 Thu Oct 2024 4.18 4.25 4.26 4.10 0.714 times
23 Wed Oct 2024 4.23 4.28 4.37 4.17 0.848 times
22 Tue Oct 2024 4.30 4.32 4.36 4.25 0.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.56. However, stock will show a bullish move above 4.8.

Share price targets for Oil States (OIS)

Target Type Value
Downside Target 4.03
Downside Target 4.33
Downside Target 4.48
Upside Target 4.73
Upside Target 4.79
Upside Target 4.81
Upside Target 4.85
Upside Target 5.22
Upside Target 5.23
Upside Target 5.74
Upside Target 5.83

Intraday share price targets for Oil States (OIS)

Target Type Value
Downside Intraday Target 4.58
Downside Intraday Target 4.43
Upside Intraday Target 4.83
Upside Intraday Target 4.93
Downside Intraday Target 4.68

Weekly technical analysis of Oil States (OIS)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 4.72 4.60 4.79 4.54 0.139 times
01 Fri Nov 2024 4.53 4.28 4.81 4.12 1.22 times
25 Fri Oct 2024 4.31 4.43 4.48 4.10 1.385 times
18 Fri Oct 2024 4.37 4.83 4.85 4.36 0.862 times
11 Fri Oct 2024 4.90 5.11 5.22 4.74 0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil States (OIS)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 4.72 4.78 4.79 4.51 0.085 times
31 Thu Oct 2024 4.73 4.55 5.23 4.10 1.174 times
30 Mon Sep 2024 4.60 5.17 5.23 4.33 0.732 times
30 Fri Aug 2024 5.29 5.69 5.74 4.73 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil States (OIS)

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oil States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oil States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.

Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme