(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 22330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.32 | 1.35 | 1.36 | 1.27 | 0.636 times |
| 04 Wed Jun 2025 | 1.40 | 1.34 | 1.42 | 1.21 | 2.378 times |
| 03 Tue Jun 2025 | 1.33 | 1.22 | 1.39 | 1.21 | 2.109 times |
| 02 Mon Jun 2025 | 1.21 | 1.22 | 1.23 | 1.17 | 1.518 times |
| 30 Fri May 2025 | 1.19 | 1.36 | 1.36 | 1.11 | 1.818 times |
| 29 Thu May 2025 | 1.36 | 1.35 | 1.39 | 1.32 | 0.327 times |
| 28 Wed May 2025 | 1.33 | 1.41 | 1.43 | 1.30 | 0.873 times |
| 27 Tue May 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 0.09 times |
| 23 Fri May 2025 | 1.44 | 1.42 | 1.44 | 1.42 | 0.13 times |
| 22 Thu May 2025 | 1.42 | 1.41 | 1.43 | 1.40 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.44. However, stock will show a bearish move below 1.3.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.32 | 1.22 | 1.42 | 1.17 | 2.137 times |
| 30 Fri May 2025 | 1.19 | 1.44 | 1.44 | 1.11 | 2.149 times |
| 23 Fri May 2025 | 1.44 | 1.55 | 1.55 | 1.40 | 0.196 times |
| 16 Fri May 2025 | 1.54 | 1.58 | 1.88 | 1.45 | 10.242 times |
| 09 Fri May 2025 | 1.55 | 1.60 | 1.61 | 1.51 | 1.201 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.32 | 1.22 | 1.42 | 1.17 | 0.516 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.