(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 1132810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 61.96 | 61.41 | 62.78 | 61.31 | 0.563 times |
| 04 Wed Feb 2026 | 61.00 | 60.07 | 61.61 | 59.89 | 0.679 times |
| 03 Tue Feb 2026 | 59.65 | 58.35 | 60.02 | 58.25 | 0.634 times |
| 02 Mon Feb 2026 | 58.74 | 58.71 | 59.08 | 58.15 | 0.686 times |
| 30 Fri Jan 2026 | 58.43 | 58.08 | 58.63 | 57.62 | 1.177 times |
| 29 Thu Jan 2026 | 57.86 | 57.29 | 58.03 | 56.91 | 0.934 times |
| 28 Wed Jan 2026 | 56.98 | 56.98 | 57.98 | 56.95 | 1.451 times |
| 27 Tue Jan 2026 | 57.32 | 58.30 | 59.45 | 57.04 | 0.934 times |
| 26 Mon Jan 2026 | 58.48 | 57.76 | 58.58 | 57.72 | 0.928 times |
| 23 Fri Jan 2026 | 56.97 | 57.45 | 58.21 | 56.57 | 1.034 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.1, for a target of 60.4 or 59.07
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.07 |
| Downside Target | 60.52 |
| Downside Target | 60.91 |
| Upside Target | 62.78 |
| Upside Target | 63.19 |
| Upside Target | 63.74 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 67.12 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 59.15 |
| Downside Intraday Target | 56.33 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 65.59 |
| Downside Intraday Target | 60.96 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 61.96 | 58.71 | 62.78 | 58.15 | 0.472 times |
| 30 Fri Jan 2026 | 58.43 | 57.76 | 59.45 | 56.91 | 1.237 times |
| 23 Fri Jan 2026 | 56.97 | 59.15 | 60.35 | 55.80 | 1.553 times |
| 16 Fri Jan 2026 | 59.35 | 60.02 | 60.52 | 58.20 | 0.796 times |
| 09 Fri Jan 2026 | 60.15 | 61.88 | 63.19 | 59.58 | 2.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 61.96 | 58.71 | 62.78 | 58.15 | 0.154 times |
| 30 Fri Jan 2026 | 58.43 | 63.53 | 63.74 | 55.80 | 1.003 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.