(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 535660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 65.25 | 65.60 | 65.64 | 64.74 | 0.929 times |
| 15 Mon Sep 2025 | 65.96 | 66.88 | 67.16 | 65.87 | 1.101 times |
| 12 Fri Sep 2025 | 66.88 | 66.95 | 67.33 | 66.60 | 0.87 times |
| 11 Thu Sep 2025 | 66.95 | 66.29 | 67.04 | 66.25 | 0.871 times |
| 10 Wed Sep 2025 | 66.25 | 66.68 | 67.08 | 65.87 | 0.927 times |
| 09 Tue Sep 2025 | 67.07 | 68.09 | 68.28 | 67.04 | 0.917 times |
| 08 Mon Sep 2025 | 68.23 | 67.00 | 68.29 | 66.15 | 1.33 times |
| 05 Fri Sep 2025 | 67.08 | 67.80 | 67.91 | 66.82 | 0.911 times |
| 04 Thu Sep 2025 | 67.76 | 67.47 | 67.78 | 67.01 | 0.926 times |
| 03 Wed Sep 2025 | 67.17 | 66.89 | 67.44 | 66.80 | 1.371 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.6, for a target of 66.5 or 67.37
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 64.74 |
| Upside Target | 68.29 |
| Upside Target | 68.69 |
| Upside Target | 69.19 |
| Upside Target | 70.90 |
| Upside Target | 72.44 |
| Upside Target | 72.85 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 64.27 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 66.69 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 65.72 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 65.25 | 66.88 | 67.16 | 64.74 | 0.413 times |
| 12 Fri Sep 2025 | 66.88 | 67.00 | 68.29 | 65.87 | 1.234 times |
| 05 Fri Sep 2025 | 67.08 | 67.51 | 67.91 | 66.80 | 4.846 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.202 times |
| 29 Fri Aug 2025 | 67.73 | 68.10 | 68.69 | 67.25 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 65.25 | 67.51 | 68.29 | 64.74 | 0.604 times |
| 29 Fri Aug 2025 | 67.73 | 66.20 | 69.19 | 65.14 | 0.553 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.