(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 518130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.88 | 66.95 | 67.33 | 66.60 | 0.899 times |
| 11 Thu Sep 2025 | 66.95 | 66.29 | 67.04 | 66.25 | 0.901 times |
| 10 Wed Sep 2025 | 66.25 | 66.68 | 67.08 | 65.87 | 0.958 times |
| 09 Tue Sep 2025 | 67.07 | 68.09 | 68.28 | 67.04 | 0.948 times |
| 08 Mon Sep 2025 | 68.23 | 67.00 | 68.29 | 66.15 | 1.375 times |
| 05 Fri Sep 2025 | 67.08 | 67.80 | 67.91 | 66.82 | 0.942 times |
| 04 Thu Sep 2025 | 67.76 | 67.47 | 67.78 | 67.01 | 0.958 times |
| 03 Wed Sep 2025 | 67.17 | 66.89 | 67.44 | 66.80 | 1.418 times |
| 02 Tue Sep 2025 | 67.32 | 67.51 | 67.84 | 66.92 | 0.801 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 67.54 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 65.14 |
| Upside Target | 68.29 |
| Upside Target | 68.69 |
| Upside Target | 69.19 |
| Upside Target | 70.90 |
| Upside Target | 72.44 |
| Upside Target | 72.85 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 65.74 |
| Downside Intraday Target | 64.59 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 67.01 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.88 | 67.00 | 68.29 | 65.87 | 1.234 times |
| 05 Fri Sep 2025 | 67.08 | 67.51 | 67.91 | 66.80 | 4.846 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.202 times |
| 29 Fri Aug 2025 | 67.73 | 68.10 | 68.69 | 67.25 | 0.954 times |
| 22 Fri Aug 2025 | 68.56 | 66.46 | 69.19 | 66.11 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.88 | 67.51 | 68.29 | 65.87 | 0.491 times |
| 29 Fri Aug 2025 | 67.73 | 66.20 | 69.19 | 65.14 | 0.553 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.