(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 311760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 253.13 | 253.98 | 256.90 | 249.90 | 0.84 times |
| 23 Tue Apr 2024 | 253.45 | 245.60 | 253.89 | 245.60 | 1.089 times |
| 22 Mon Apr 2024 | 244.90 | 239.60 | 246.93 | 238.26 | 1.039 times |
| 19 Fri Apr 2024 | 238.19 | 242.65 | 244.43 | 236.93 | 1.685 times |
| 18 Thu Apr 2024 | 242.38 | 247.43 | 248.69 | 241.82 | 0.774 times |
| 17 Wed Apr 2024 | 244.85 | 250.00 | 251.29 | 244.57 | 1.003 times |
| 16 Tue Apr 2024 | 248.78 | 249.77 | 250.17 | 246.67 | 0.634 times |
| 15 Mon Apr 2024 | 249.96 | 260.09 | 260.09 | 249.81 | 0.97 times |
| 12 Fri Apr 2024 | 254.90 | 254.90 | 256.12 | 252.20 | 0.828 times |
| 11 Thu Apr 2024 | 257.23 | 255.19 | 258.74 | 254.71 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247 or till 235.4. Use a stoploss of 256.69 and if the stock hits stoploss, then it can shoot up till 266.38
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 236.93 |
| Downside Target | 247.22 |
| Downside Target | 252.20 |
| Upside Target | 266.15 |
| Upside Target | 269.97 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 241.96 |
| Downside Intraday Target | 230.79 |
| Upside Intraday Target | 260.6 |
| Upside Intraday Target | 268.07 |
| Downside Intraday Target | 249.43 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 253.13 | 239.60 | 256.90 | 238.26 | 0.586 times |
| 19 Fri Apr 2024 | 238.19 | 260.09 | 260.09 | 236.93 | 1.217 times |
| 12 Fri Apr 2024 | 254.90 | 267.80 | 269.97 | 252.20 | 0.963 times |
| 05 Fri Apr 2024 | 266.74 | 272.35 | 272.42 | 259.69 | 1.169 times |
| 28 Thu Mar 2024 | 271.75 | 267.46 | 272.72 | 266.15 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 253.13 | 272.35 | 272.42 | 236.93 | 0.811 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.