Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 45870

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 5.22 5.20 5.31 5.18 0.828 times
10 Thu Oct 2024 5.25 5.30 5.30 5.21 0.739 times
09 Wed Oct 2024 5.29 5.34 5.34 5.23 0.355 times
08 Tue Oct 2024 5.27 5.33 5.33 5.15 1.249 times
07 Mon Oct 2024 5.35 5.25 5.40 5.17 2.078 times
04 Fri Oct 2024 5.21 5.15 5.21 5.10 0.719 times
03 Thu Oct 2024 5.10 4.95 5.13 4.95 0.964 times
02 Wed Oct 2024 5.00 5.01 5.09 4.95 1.062 times
01 Tue Oct 2024 5.05 4.95 5.05 4.95 0.802 times
30 Mon Sep 2024 4.93 5.02 5.06 4.86 0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.02 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.

Share price targets for Voc Energy (VOC)

Target Type Value
Downside Target 4.45
Downside Target 4.59
Downside Target 4.76
Downside Target 5.11
Downside Target 5.15
Downside Target 5.21
Upside Target 5.23
Upside Target 5.28
Upside Target 5.40
Upside Target 5.56

Intraday share price targets for Voc Energy (VOC)

Target Type Value
Downside Intraday Target 5.11
Downside Intraday Target 5.01
Upside Intraday Target 5.36
Upside Intraday Target 5.51
Upside Intraday Target 5.26

Weekly technical analysis of Voc Energy (VOC)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 5.22 5.25 5.40 5.15 1.158 times
04 Fri Oct 2024 5.21 5.02 5.21 4.86 1.152 times
27 Fri Sep 2024 5.02 4.81 5.11 4.80 0.947 times
20 Fri Sep 2024 4.88 4.76 4.93 4.61 0.761 times
13 Fri Sep 2024 4.71 4.71 4.76 4.48 1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 5.22 4.95 5.40 4.95 0.467 times
30 Mon Sep 2024 4.93 4.99 5.11 4.48 0.73 times
30 Fri Aug 2024 4.96 4.95 5.23 4.45 0.639 times
31 Wed Jul 2024 4.93 4.83 5.56 4.82 1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.

Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.

Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme