(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1367059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.85 | 69.29 | 71.16 | 69.29 | 0.78 times |
| 29 Thu Jan 2026 | 69.97 | 69.37 | 70.33 | 69.07 | 0.677 times |
| 28 Wed Jan 2026 | 69.61 | 70.12 | 70.43 | 68.24 | 0.385 times |
| 27 Tue Jan 2026 | 69.98 | 69.76 | 70.01 | 68.79 | 0.72 times |
| 26 Mon Jan 2026 | 68.95 | 67.65 | 69.28 | 66.95 | 1.149 times |
| 23 Fri Jan 2026 | 67.39 | 69.27 | 69.50 | 66.94 | 1.049 times |
| 22 Thu Jan 2026 | 69.55 | 71.86 | 72.54 | 69.39 | 0.878 times |
| 21 Wed Jan 2026 | 71.86 | 70.41 | 72.86 | 69.64 | 1.119 times |
| 20 Tue Jan 2026 | 70.29 | 68.50 | 71.38 | 68.50 | 1.29 times |
| 16 Fri Jan 2026 | 69.48 | 71.01 | 71.10 | 69.00 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 63.1. Use a stoploss of 72.95 and if the stock hits stoploss, then it can shoot up till 77.44
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 65.50 |
| Downside Target | 66.94 |
| Downside Target | 68.49 |
| Upside Target | 71.16 |
| Upside Target | 72.86 |
| Upside Target | 75.34 |
| Upside Target | 75.82 |
| Upside Target | 76.90 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 65.44 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 73.86 |
| Downside Intraday Target | 69.65 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.85 | 67.65 | 71.16 | 66.95 | 0.856 times |
| 23 Fri Jan 2026 | 67.39 | 68.50 | 72.86 | 66.94 | 0.591 times |
| 16 Fri Jan 2026 | 69.48 | 74.76 | 75.82 | 68.49 | 0.969 times |
| 09 Fri Jan 2026 | 81.56 | 75.34 | 84.35 | 75.34 | 1.892 times |
| 02 Fri Jan 2026 | 75.34 | 76.36 | 76.90 | 73.70 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.85 | 75.29 | 84.35 | 66.94 | 0.868 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
| 31 Fri Oct 2025 | 64.61 | 70.96 | 73.80 | 63.73 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.